Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000725
-34.58%
$ -- $ 486,202
Jan 2026 $ 0.0011
-55.33%
$ 490,661 $ 440,694
Dec 2025 $ 0.00222
-77.93%
$ 981,322 $ 2.08 million
Nov 2025 $ 0.0102
-55.50%
$ 4.44 million $ 4.89 million
Oct 2025 $ 0.0236
-24.41%
$ 10.14 million $ 13.79 million
Sep 2025 $ 0.03
-39.97%
$ 13.84 million $ 18.99 million
Aug 2025 $ 0.05
+0.24%
$ 21.68 million $ 18.15 million
Jul 2025 $ 0.0499
-23.32%
$ 21.61 million $ 6.66 million
Jun 2025 $ 0.0664
+18.25%
$ 28.03 million $ 29.81 million
May 2025 $ 0.0601
+225.13%
$ 24.13 million $ 465.2 million
Apr 2025 $ 0.0185
-55.83%
$ 7.77 million $ 311.28 million
Mar 2025 $ 0.0418
-76.98%
$ 41.85 million $ 237.57 million
Download