Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000725
+13.50%
$ -- $ 50,126
Feb 2 $ 0.000689
-27.96%
$ 282,849 $ 328,575
Jan 26 $ 0.00111
-6.18%
$ 423,411 $ 111,507
Jan 5 $ 0.00179
-4.59%
$ -- $ 168,415
Dec 29 $ 0.00185
-68.43%
$ 830,894 $ 331,251
Dec 22 $ 0.00719
+16.97%
$ 2.78 million $ 334,858
Dec 15 $ 0.0064
-17.19%
$ 2.7 million $ 335,948
Dec 8 $ 0.00731
-40.16%
$ 3.41 million $ 338,094
Dec 1 $ 0.0062
-38.28%
$ 5.65 million $ 618,319
Nov 24 $ 0.0102
+8.18%
$ 4.44 million $ 703,082
Nov 17 $ 0.00992
-48.65%
$ 4.17 million $ 883,181
Nov 10 $ 0.00785
-23.58%
$ 8.54 million $ 677,904
Nov 3 $ 0.0115
-46.77%
$ 4.55 million $ 1.33 million
Oct 27 $ 0.0225
-22.81%
$ 9.59 million $ 2.77 million
Oct 20 $ 0.0319
+26.61%
$ 12.88 million $ 2.53 million
Oct 13 $ 0.0209
-1.28%
$ 11.13 million $ 2.75 million
Oct 6 $ 0.0217
-16.39%
$ 9.37 million $ 2.87 million
Sep 29 $ 0.0263
-11.91%
$ 11.48 million $ 2.73 million
Sep 22 $ 0.0313
+57.16%
$ 13.2 million $ 4.63 million
Sep 15 $ 0.019
-12.20%
$ 8.82 million $ 2.26 million
Sep 8 $ 0.022
-36.30%
$ 9.59 million $ 3.64 million
Sep 1 $ 0.0372
-25.60%
$ 15.28 million $ 6.08 million
Aug 25 $ 0.05
-0.01%
$ 21.68 million $ 3.99 million
Aug 18 $ 0.05
+0.13%
$ 21.68 million $ 3.6 million
Aug 11 $ 0.05
-0.02%
$ 21.65 million $ 3.99 million
Aug 4 $ 0.05
-0.24%
$ 21.64 million $ 3.57 million
Jul 28 $ 0.0501
+0.59%
$ 21.71 million $ 3.36 million
Jul 21 $ 0.0498
-0.12%
$ 21.55 million $ 1.18 million
Jul 14 $ 0.05
+0.19%
$ 21.55 million $ 1.06 million
Jul 7 $ 0.0498
-14.13%
$ 21.47 million $ 1.52 million
Jun 30 $ 0.0521
-21.57%
$ 24.96 million $ 972,534
Jun 23 $ 0.0666
-4.97%
$ 28.59 million $ 1.01 million
Jun 16 $ 0.0764
+30.19%
$ 30.19 million $ 2 million
Jun 9 $ 0.0514
-1.80%
$ 25.24 million $ 1.78 million
Jun 2 $ 0.0504
-4.14%
$ 22.52 million $ 18.87 million
May 26 $ 0.0528
+23.37%
$ 22.6 million $ 71.21 million
May 19 $ 0.061
+103.62%
$ 19.7 million $ 92.53 million
May 12 $ 0.0307
+6.06%
$ 12.62 million $ 134.49 million
May 5 $ 0.029
-1.59%
$ 12.19 million $ 102.63 million
Apr 28 $ 0.0284
+77.39%
$ 12.39 million $ 41.92 million
Apr 21 $ 0.0161
+9.17%
$ 6.76 million $ 79.76 million
Apr 14 $ 0.0146
-39.70%
$ 6.18 million $ 36.95 million
Apr 7 $ 0.0261
+9.78%
$ 10.16 million $ 94.84 million
Mar 31 $ 0.0247
-40.25%
$ 23.76 million $ 65.76 million
Mar 24 $ 0.0413
-32.67%
$ 41.57 million $ 95.81 million
Mar 17 $ 0.0719
-20.41%
$ 61.78 million $ 61.4 million
Mar 10 $ 0.0837
-53.95%
$ 90.38 million $ 33.45 million
Download