Space Nation Oikos Historical Data

OIK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0051
-5.17%
$ 2.26 million $ 55,554
Dec 27, 3 AM $ 0.00538
+1.49%
$ 2.38 million $ 55,328
Dec 27, 2 AM $ 0.0053
+4.87%
$ 2.35 million $ 55,107
Dec 27, 1 AM $ 0.00505
+0.90%
$ 2.24 million $ 55,716
Dec 27, 12 AM $ 0.00502
-0.65%
$ 2.22 million $ 55,896
Dec 26, 11 PM $ 0.00504
-0.08%
$ 2.23 million $ 56,713
Dec 26, 10 PM $ 0.00502
-1.70%
$ 2.22 million $ 55,805
Dec 26, 9 PM $ 0.00511
+1.43%
$ 2.27 million $ 55,598
Dec 26, 8 PM $ 0.00503
-2.31%
$ 2.23 million $ 56,074
Dec 26, 7 PM $ 0.00515
-0.90%
$ 2.28 million $ 56,084
Dec 26, 6 PM $ 0.0052
+0.35%
$ 2.3 million $ 56,188
Dec 26, 5 PM $ 0.00518
-0.29%
$ 2.29 million $ 56,632
Dec 26, 4 PM $ 0.00522
+1.36%
$ 2.31 million $ 56,227
Dec 26, 3 PM $ 0.00545
+0.57%
$ 2.41 million $ 55,600
Dec 26, 2 PM $ 0.00541
+0.00%
$ 2.39 million $ 55,511
Dec 26, 11 AM $ 0.00576
+2.58%
$ 2.55 million $ 55,190
Dec 26, 10 AM $ 0.00561
-6.56%
$ 2.48 million $ 55,007
Dec 26, 9 AM $ 0.00599
-0.07%
$ 2.65 million $ 55,054
Dec 26, 8 AM $ 0.006
+0.22%
$ 2.66 million $ 55,468
Dec 26, 7 AM $ 0.00597
-0.30%
$ 2.64 million $ 54,973
Dec 26, 6 AM $ 0.006
-0.08%
$ 2.66 million $ 54,930
Dec 26, 5 AM $ 0.00598
-0.38%
$ 2.65 million $ 54,919
Dec 26, 4 AM $ 0.006
+0.30%
$ 2.66 million $ 54,518
Dec 26, 3 AM $ 0.00598
-0.35%
$ 2.64 million $ 54,804
Dec 26, 2 AM $ 0.006
-0.07%
$ 2.65 million $ 55,022
Dec 26, 1 AM $ 0.006
+0.07%
$ 2.66 million $ 54,830
Dec 26, 12 AM $ 0.00598
-0.03%
$ 2.65 million $ 55,336
Dec 25, 11 PM $ 0.00598
+0.08%
$ 2.64 million $ 55,562
Dec 25, 10 PM $ 0.00598
-0.28%
$ 2.65 million $ 55,690
Dec 25, 9 PM $ 0.006
+0.05%
$ 2.65 million $ 55,856
Dec 25, 8 PM $ 0.00599
+0.07%
$ 2.65 million $ 55,515
Dec 25, 7 PM $ 0.00599
+0.02%
$ 2.65 million $ 55,648
Dec 25, 6 PM $ 0.00599
-0.17%
$ 2.65 million $ 56,487
Dec 25, 5 PM $ 0.00602
+0.58%
$ 2.66 million $ 56,530
Dec 25, 4 PM $ 0.00598
-0.12%
$ 2.65 million $ 57,073
Dec 25, 3 PM $ 0.00597
-0.68%
$ 2.64 million $ 56,964
Dec 25, 2 PM $ 0.00601
+0.03%
$ 2.66 million $ 57,124
Dec 25, 1 PM $ 0.00602
+0.00%
$ 2.66 million $ 57,555
Dec 25, 12 PM $ 0.00603
-0.20%
$ 2.67 million $ 57,655
Dec 25, 11 AM $ 0.00604
+0.40%
$ 2.67 million $ 57,193
Dec 25, 10 AM $ 0.00601
+1.67%
$ 2.66 million $ 56,483
Dec 25, 9 AM $ 0.00593
+0.03%
$ 2.62 million $ 57,118
Dec 25, 8 AM $ 0.00593
-0.12%
$ 2.62 million $ 56,829
Dec 25, 7 AM $ 0.00594
+0.34%
$ 2.63 million $ 57,505
Dec 25, 6 AM $ 0.00592
-0.39%
$ 2.62 million $ 57,872
Dec 25, 5 AM $ 0.00595
+0.39%
$ 2.63 million $ 57,823
Dec 25, 4 AM $ 0.00592
-1.04%
$ 2.62 million $ 57,751
Dec 25, 3 AM $ 0.00596
+0.45%
$ 2.64 million $ 57,815
Dec 25, 2 AM $ 0.00597
+0.56%
$ 2.64 million $ 58,245
Dec 25, 1 AM $ 0.00594
-0.79%
$ 2.63 million $ 59,090