Space Nation Oikos Historical Data

OIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00598
+0.03%
$ 2.64 million $ 58,863
Dec 24, 11 PM $ 0.00598
+0.22%
$ 2.64 million $ 58,606
Dec 24, 10 PM $ 0.00597
+2.40%
$ 2.64 million $ 59,057
Dec 24, 9 PM $ 0.00583
+0.05%
$ 2.58 million $ 58,648
Dec 24, 8 PM $ 0.00583
-2.02%
$ 2.58 million $ 58,212
Dec 24, 7 PM $ 0.00594
-0.70%
$ 2.63 million $ 58,040
Dec 24, 6 PM $ 0.00599
+1.73%
$ 2.65 million $ 57,479
Dec 24, 5 PM $ 0.00588
-0.61%
$ 2.6 million $ 57,598
Dec 24, 4 PM $ 0.00592
-0.22%
$ 2.62 million $ 57,121
Dec 24, 3 PM $ 0.00593
+0.94%
$ 2.62 million $ 57,249
Dec 24, 2 PM $ 0.00589
-0.29%
$ 2.6 million $ 57,073
Dec 24, 1 PM $ 0.0059
-0.56%
$ 2.61 million $ 56,746
Dec 24, 12 PM $ 0.00622
-0.96%
$ 2.75 million $ 56,849
Dec 24, 11 AM $ 0.00629
+0.80%
$ 2.78 million $ 57,239
Dec 24, 5 AM $ 0.00681
-0.07%
$ 3.01 million $ 56,213
Dec 24, 4 AM $ 0.00681
+0.07%
$ 3.02 million $ 56,359
Dec 24, 3 AM $ 0.00681
-0.06%
$ 3.01 million $ 55,925
Dec 24, 2 AM $ 0.00682
-0.26%
$ 3.02 million $ 54,892
Dec 24, 1 AM $ 0.00684
-0.36%
$ 3.03 million $ 54,982
Dec 24, 12 AM $ 0.00686
-0.06%
$ 3.03 million $ 54,433
Dec 23, 11 PM $ 0.00686
+0.73%
$ 3.04 million $ 53,982
Dec 23, 10 PM $ 0.00681
-2.43%
$ 3.01 million $ 53,525
Dec 23, 9 PM $ 0.00698
-0.07%
$ 3.09 million $ 53,739
Dec 23, 8 PM $ 0.00725
+0.01%
$ 3.21 million $ 53,721
Dec 23, 6 PM $ 0.00727
+1.76%
$ 3.21 million $ 53,868
Dec 23, 5 PM $ 0.00713
-1.10%
$ 3.15 million $ 53,719
Dec 23, 4 PM $ 0.00721
-5.11%
$ 3.19 million $ 53,272
Dec 23, 11 AM $ 0.00611
+0.78%
$ 2.7 million $ 53,120
Dec 23, 10 AM $ 0.00607
+0.20%
$ 2.69 million $ 52,450
Dec 23, 9 AM $ 0.00605
+1.36%
$ 2.68 million $ 53,278
Dec 23, 8 AM $ 0.00597
+0.15%
$ 2.64 million $ 53,197
Dec 23, 7 AM $ 0.00597
-0.10%
$ 2.64 million $ 53,200
Dec 23, 6 AM $ 0.00596
-0.30%
$ 2.64 million $ 53,764
Dec 23, 5 AM $ 0.00599
+0.17%
$ 2.65 million $ 53,512
Dec 23, 4 AM $ 0.00597
-0.22%
$ 2.64 million $ 53,479
Dec 23, 3 AM $ 0.00598
-0.07%
$ 2.64 million $ 53,998
Dec 23, 2 AM $ 0.00598
-0.02%
$ 2.65 million $ 55,739
Dec 23, 1 AM $ 0.00599
+0.18%
$ 2.65 million $ 55,023
Dec 23, 12 AM $ 0.00597
+0.10%
$ 2.64 million $ 54,681
Dec 22, 11 PM $ 0.00598
+0.20%
$ 2.64 million $ 54,771
Dec 22, 10 PM $ 0.00597
-0.17%
$ 2.65 million $ 55,008
Dec 22, 9 PM $ 0.00598
+0.12%
$ 2.65 million $ 55,116
Dec 22, 7 PM $ 0.00576
-0.64%
$ 2.55 million $ 55,579
Dec 22, 6 PM $ 0.0058
+0.36%
$ 2.57 million $ 55,524
Dec 22, 5 PM $ 0.00576
+0.03%
$ 2.55 million $ 56,124
Dec 22, 4 PM $ 0.00575
-0.33%
$ 2.55 million $ 57,029
Dec 22, 3 PM $ 0.00577
-0.91%
$ 2.55 million $ 57,681
Dec 22, 2 PM $ 0.00582
-2.15%
$ 2.58 million $ 57,299
Dec 22, 1 PM $ 0.00595
+1.73%
$ 2.63 million $ 57,678
Dec 22, 12 PM $ 0.00585
-0.27%
$ 2.59 million $ 57,069