Space Nation Oikos Historical Data

OIK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00587
-2.22%
$ 2.6 million $ 57,484
Dec 22, 10 AM $ 0.00599
-0.56%
$ 2.65 million $ 58,023
Dec 22, 9 AM $ 0.00603
-0.02%
$ 2.67 million $ 57,584
Dec 22, 8 AM $ 0.00603
+0.02%
$ 2.67 million $ 57,084
Dec 22, 7 AM $ 0.00603
+0.00%
$ 2.67 million $ 56,510
Dec 22, 6 AM $ 0.00603
+0.00%
$ 2.67 million $ 57,059
Dec 22, 5 AM $ 0.00603
-0.07%
$ 2.67 million $ 57,334
Dec 22, 4 AM $ 0.00603
-1.52%
$ 2.67 million $ 57,715
Dec 22, 3 AM $ 0.00612
+0.46%
$ 2.71 million $ 57,563
Dec 22, 2 AM $ 0.00609
-0.55%
$ 2.7 million $ 55,918
Dec 22, 1 AM $ 0.00613
+0.16%
$ 2.71 million $ 56,549
Dec 22, 12 AM $ 0.00612
-0.42%
$ 2.71 million $ 57,657
Dec 21, 11 PM $ 0.0061
-0.11%
$ 2.7 million $ 57,724
Dec 21, 10 PM $ 0.00609
+0.25%
$ 2.7 million $ 57,842
Dec 21, 9 PM $ 0.00607
-1.22%
$ 2.68 million $ 57,680
Dec 21, 8 PM $ 0.00614
+0.20%
$ 2.72 million $ 57,892
Dec 21, 7 PM $ 0.00613
+0.15%
$ 2.71 million $ 57,307
Dec 21, 6 PM $ 0.00612
+0.41%
$ 2.71 million $ 57,557
Dec 21, 5 PM $ 0.00609
-0.16%
$ 2.7 million $ 57,220
Dec 21, 4 PM $ 0.0061
+0.31%
$ 2.7 million $ 56,681
Dec 21, 3 PM $ 0.00607
-1.38%
$ 2.68 million $ 56,305
Dec 21, 2 PM $ 0.00614
-4.37%
$ 2.72 million $ 56,401
Dec 21, 1 PM $ 0.00642
+1.61%
$ 2.84 million $ 55,583
Dec 21, 12 PM $ 0.00632
+0.96%
$ 2.8 million $ 56,100
Dec 21, 11 AM $ 0.00626
-2.48%
$ 2.77 million $ 56,485
Dec 21, 10 AM $ 0.00642
-0.03%
$ 2.84 million $ 55,685
Dec 21, 9 AM $ 0.00642
+0.72%
$ 2.84 million $ 55,862
Dec 21, 8 AM $ 0.00638
-0.33%
$ 2.82 million $ 56,014
Dec 21, 7 AM $ 0.0064
+0.05%
$ 2.83 million $ 56,860
Dec 21, 6 AM $ 0.00639
-0.34%
$ 2.83 million $ 57,629
Dec 21, 5 AM $ 0.00641
+5.65%
$ 2.84 million $ 57,640
Dec 21, 4 AM $ 0.00609
+1.32%
$ 2.69 million $ 57,623
Dec 21, 3 AM $ 0.00602
-0.48%
$ 2.66 million $ 58,183
Dec 21, 2 AM $ 0.00606
-1.38%
$ 2.68 million $ 58,481
Dec 21, 1 AM $ 0.00615
-3.95%
$ 2.72 million $ 57,581
Dec 21, 12 AM $ 0.00639
-0.16%
$ 2.83 million $ 56,730
Dec 20, 11 PM $ 0.00639
-0.23%
$ 2.83 million $ 56,311
Dec 20, 10 PM $ 0.0064
-0.05%
$ 2.83 million $ 56,777
Dec 20, 9 PM $ 0.0064
-0.48%
$ 2.83 million $ 56,910
Dec 20, 8 PM $ 0.00644
+0.58%
$ 2.85 million $ 56,817
Dec 20, 7 PM $ 0.0064
-0.26%
$ 2.83 million $ 56,915
Dec 20, 6 PM $ 0.00642
+0.00%
$ 2.84 million $ 56,513
Dec 20, 5 PM $ 0.00641
-0.37%
$ 2.83 million $ 56,291
Dec 20, 4 PM $ 0.00643
-0.73%
$ 2.84 million $ 57,184
Dec 20, 3 PM $ 0.00646
-0.72%
$ 2.86 million $ 57,256
Dec 20, 2 PM $ 0.0064
-0.23%
$ 2.83 million $ 57,547
Dec 20, 1 PM $ 0.00641
-0.06%
$ 2.84 million $ 57,268
Dec 20, 7 AM $ 0.00746
+0.31%
$ 3.3 million $ 56,025
Dec 20, 6 AM $ 0.00744
+9.61%
$ 3.29 million $ 55,905
Dec 20, 5 AM $ 0.00679
-0.10%
$ 3.01 million $ 55,685