Space Nation Oikos Historical Data

OIK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00682
+2.79%
$ 3.02 million $ 55,928
Dec 20, 3 AM $ 0.00663
+0.17%
$ 2.93 million $ 55,094
Dec 20, 2 AM $ 0.00662
-0.18%
$ 2.93 million $ 55,552
Dec 20, 1 AM $ 0.00662
+0.02%
$ 2.92 million $ 55,716
Dec 20, 12 AM $ 0.00661
-0.08%
$ 2.92 million $ 55,601
Dec 19, 11 PM $ 0.0066
+0.08%
$ 2.92 million $ 56,814
Dec 19, 10 PM $ 0.0066
-0.39%
$ 2.92 million $ 56,389
Dec 19, 9 PM $ 0.00659
-0.33%
$ 2.92 million $ 55,994
Dec 19, 8 PM $ 0.0066
-0.20%
$ 2.92 million $ 56,628
Dec 19, 7 PM $ 0.00662
+0.27%
$ 2.93 million $ 56,292
Dec 19, 6 PM $ 0.0066
-1.11%
$ 2.92 million $ 56,468
Dec 19, 5 PM $ 0.00668
-0.28%
$ 2.95 million $ 56,370
Dec 19, 4 PM $ 0.0067
+0.42%
$ 2.96 million $ 56,250
Dec 19, 3 PM $ 0.00668
-1.45%
$ 2.96 million $ 56,120
Dec 19, 2 PM $ 0.00677
+1.41%
$ 3 million $ 55,906
Dec 19, 1 PM $ 0.00668
-4.23%
$ 2.96 million $ 56,445
Dec 19, 12 PM $ 0.00699
-0.36%
$ 3.09 million $ 56,902
Dec 19, 11 AM $ 0.00701
+0.03%
$ 3.1 million $ 56,070
Dec 19, 10 AM $ 0.00701
+0.14%
$ 3.1 million $ 56,286
Dec 19, 9 AM $ 0.007
+5.59%
$ 3.1 million $ 56,717
Dec 19, 8 AM $ 0.00665
+0.24%
$ 2.94 million $ 57,078
Dec 19, 7 AM $ 0.00664
-0.26%
$ 2.94 million $ 56,435
Dec 19, 6 AM $ 0.00666
+0.89%
$ 2.95 million $ 56,005
Dec 19, 5 AM $ 0.0066
-0.02%
$ 2.92 million $ 56,380
Dec 19, 4 AM $ 0.0066
-0.02%
$ 2.92 million $ 55,928
Dec 19, 3 AM $ 0.00658
-0.15%
$ 2.91 million $ 55,594
Dec 19, 2 AM $ 0.00659
+0.17%
$ 2.91 million $ 55,685
Dec 19, 1 AM $ 0.00658
-4.36%
$ 2.91 million $ 55,665
Dec 19, 12 AM $ 0.00686
-0.39%
$ 3.03 million $ 55,501
Dec 18, 11 PM $ 0.0069
-0.96%
$ 3.05 million $ 54,628
Dec 18, 10 PM $ 0.00699
-1.79%
$ 3.09 million $ 54,439
Dec 18, 9 PM $ 0.00711
-0.03%
$ 3.15 million $ 55,020
Dec 18, 8 PM $ 0.00711
-0.03%
$ 3.15 million $ 54,797
Dec 18, 7 PM $ 0.0071
+0.64%
$ 3.14 million $ 55,572
Dec 18, 6 PM $ 0.00706
-0.24%
$ 3.12 million $ 55,428
Dec 18, 5 PM $ 0.00706
-0.62%
$ 3.12 million $ 56,301
Dec 18, 4 PM $ 0.00711
-0.08%
$ 3.15 million $ 56,291
Dec 18, 3 PM $ 0.00711
+4.51%
$ 3.15 million $ 56,113
Dec 18, 2 PM $ 0.00681
-7.89%
$ 3.01 million $ 56,803
Dec 18, 1 PM $ 0.0074
+8.00%
$ 3.27 million $ 56,794
Dec 18, 11 AM $ 0.00722
-0.55%
$ 3.19 million $ 56,494
Dec 18, 10 AM $ 0.00726
+0.28%
$ 3.22 million $ 56,420
Dec 18, 9 AM $ 0.00726
-0.81%
$ 3.21 million $ 56,214
Dec 18, 8 AM $ 0.00731
-3.47%
$ 3.24 million $ 55,968
Dec 18, 7 AM $ 0.00758
+1.11%
$ 3.36 million $ 55,835
Dec 18, 6 AM $ 0.00752
+6.02%
$ 3.33 million $ 56,486
Dec 18, 5 AM $ 0.00707
-0.39%
$ 3.13 million $ 56,387
Dec 18, 4 AM $ 0.00711
+0.54%
$ 3.15 million $ 56,854
Dec 18, 3 AM $ 0.00708
-0.41%
$ 3.13 million $ 57,660
Dec 18, 2 AM $ 0.00711
-0.32%
$ 3.14 million $ 57,275