Space Nation Oikos Historical Data

OIK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00715
-0.03%
$ 3.16 million $ 57,652
Dec 18, 12 AM $ 0.00717
-1.14%
$ 3.17 million $ 58,070
Dec 17, 11 PM $ 0.00725
-0.28%
$ 3.21 million $ 58,069
Dec 17, 10 PM $ 0.00727
-0.14%
$ 3.22 million $ 58,532
Dec 17, 9 PM $ 0.00727
-0.72%
$ 3.22 million $ 58,326
Dec 17, 8 PM $ 0.00732
+0.25%
$ 3.24 million $ 58,142
Dec 17, 7 PM $ 0.00728
-3.29%
$ 3.22 million $ 57,840
Dec 17, 6 PM $ 0.00753
-0.05%
$ 3.33 million $ 58,186
Dec 17, 5 PM $ 0.00753
+7.31%
$ 3.33 million $ 57,663
Dec 17, 4 PM $ 0.00702
-0.79%
$ 3.1 million $ 57,326
Dec 17, 3 PM $ 0.00708
+3.86%
$ 3.13 million $ 56,946
Dec 17, 2 PM $ 0.00681
-5.65%
$ 3.01 million $ 56,115
Dec 17, 1 PM $ 0.0072
-0.37%
$ 3.19 million $ 55,921
Dec 17, 12 PM $ 0.00722
+0.10%
$ 3.2 million $ 55,893
Dec 17, 11 AM $ 0.00723
-1.83%
$ 3.2 million $ 55,424
Dec 17, 10 AM $ 0.00724
+0.93%
$ 3.2 million $ 55,223
Dec 17, 9 AM $ 0.00717
+4.00%
$ 3.17 million $ 55,267
Dec 17, 8 AM $ 0.0069
-0.01%
$ 3.05 million $ 55,468
Dec 17, 7 AM $ 0.0069
-0.04%
$ 3.05 million $ 55,282
Dec 17, 6 AM $ 0.0069
-0.48%
$ 3.05 million $ 55,217
Dec 17, 5 AM $ 0.00695
+0.81%
$ 3.07 million $ 54,883
Dec 17, 4 AM $ 0.0069
+0.07%
$ 3.05 million $ 54,404
Dec 17, 3 AM $ 0.00689
-0.39%
$ 3.05 million $ 53,999
Dec 17, 2 AM $ 0.00692
-0.26%
$ 3.06 million $ 54,034
Dec 17, 1 AM $ 0.00694
+0.22%
$ 3.07 million $ 54,198
Dec 16, 9 PM $ 0.00748
+1.98%
$ 3.31 million $ 54,911
Dec 16, 8 PM $ 0.00735
-0.24%
$ 3.25 million $ 54,943
Dec 16, 7 PM $ 0.00735
-1.55%
$ 3.25 million $ 55,086
Dec 16, 6 PM $ 0.00745
+0.87%
$ 3.3 million $ 54,862
Dec 16, 5 PM $ 0.0074
+6.57%
$ 3.27 million $ 54,367
Dec 16, 4 PM $ 0.00695
+0.00%
$ 3.08 million $ 54,615
Dec 16, 3 PM $ 0.00696
+0.71%
$ 3.08 million $ 54,971
Dec 16, 2 PM $ 0.00691
-0.42%
$ 3.06 million $ 55,255
Dec 16, 1 PM $ 0.00692
+0.09%
$ 3.06 million $ 55,697
Dec 16, 12 PM $ 0.00692
-0.32%
$ 3.06 million $ 55,826
Dec 16, 11 AM $ 0.00695
-0.17%
$ 3.08 million $ 56,499
Dec 16, 10 AM $ 0.00695
+0.94%
$ 3.07 million $ 56,896
Dec 16, 9 AM $ 0.00689
-0.17%
$ 3.05 million $ 57,114
Dec 16, 8 AM $ 0.0069
+0.20%
$ 3.05 million $ 56,510
Dec 16, 7 AM $ 0.00687
-0.23%
$ 3.04 million $ 57,221
Dec 16, 6 AM $ 0.00688
-0.13%
$ 3.05 million $ 57,110
Dec 16, 5 AM $ 0.00688
+0.00%
$ 3.05 million $ 56,863
Dec 16, 4 AM $ 0.00689
-0.03%
$ 3.05 million $ 57,258
Dec 16, 3 AM $ 0.00689
+0.28%
$ 3.05 million $ 56,484
Dec 16, 2 AM $ 0.00687
-0.03%
$ 3.04 million $ 56,293
Dec 16, 1 AM $ 0.00688
-0.09%
$ 3.05 million $ 55,481
Dec 16, 12 AM $ 0.00689
-0.39%
$ 3.05 million $ 54,791
Dec 15, 11 PM $ 0.00692
-0.57%
$ 3.06 million $ 54,742
Dec 15, 10 PM $ 0.00696
-0.54%
$ 3.08 million $ 54,900
Dec 15, 9 PM $ 0.00699
+0.20%
$ 3.09 million $ 55,233