Space Nation Oikos Historical Data

OIK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00699
+6.07%
$ 3.09 million $ 54,977
Dec 15, 7 PM $ 0.00659
-0.51%
$ 2.92 million $ 54,468
Dec 15, 6 PM $ 0.00663
-1.97%
$ 2.93 million $ 54,667
Dec 15, 5 PM $ 0.00675
-1.73%
$ 2.99 million $ 55,231
Dec 15, 4 PM $ 0.00688
-1.39%
$ 3.04 million $ 55,010
Dec 15, 3 PM $ 0.00697
-1.29%
$ 3.08 million $ 55,763
Dec 15, 2 PM $ 0.00705
-0.44%
$ 3.12 million $ 55,281
Dec 15, 1 PM $ 0.00708
+0.87%
$ 3.13 million $ 54,658
Dec 15, 12 PM $ 0.00703
-2.78%
$ 3.11 million $ 55,035
Dec 15, 11 AM $ 0.00724
-0.60%
$ 3.2 million $ 55,808
Dec 15, 10 AM $ 0.00728
+1.78%
$ 3.22 million $ 55,762
Dec 15, 9 AM $ 0.00715
-0.01%
$ 3.16 million $ 55,643
Dec 15, 8 AM $ 0.00715
+0.04%
$ 3.16 million $ 56,312
Dec 15, 7 AM $ 0.00715
-4.76%
$ 3.16 million $ 55,951
Dec 15, 6 AM $ 0.0075
+0.01%
$ 3.32 million $ 55,743
Dec 15, 5 AM $ 0.0075
+0.01%
$ 3.32 million $ 56,054
Dec 15, 4 AM $ 0.0075
+0.01%
$ 3.32 million $ 56,034
Dec 15, 3 AM $ 0.0075
+0.01%
$ 3.32 million $ 56,090
Dec 15, 2 AM $ 0.0075
+0.00%
$ 3.32 million $ 55,936
Dec 15, 1 AM $ 0.0075
-2.01%
$ 3.32 million $ 57,169
Dec 15, 12 AM $ 0.00766
-0.83%
$ 3.39 million $ 56,875
Dec 14, 11 PM $ 0.00771
+0.59%
$ 3.41 million $ 56,779
Dec 14, 10 PM $ 0.00767
-6.02%
$ 3.39 million $ 56,738
Dec 14, 9 PM $ 0.00787
-2.74%
$ 3.48 million $ 56,569
Dec 14, 8 PM $ 0.00809
+0.00%
$ 3.58 million $ 56,295
Dec 14, 7 PM $ 0.00809
+0.01%
$ 3.58 million $ 56,402
Dec 14, 6 PM $ 0.00809
-6.54%
$ 3.58 million $ 56,054
Dec 14, 5 PM $ 0.00867
-0.64%
$ 3.83 million $ 56,062
Dec 14, 4 PM $ 0.00869
-0.48%
$ 3.85 million $ 55,837
Dec 14, 3 PM $ 0.00875
+0.28%
$ 3.87 million $ 55,533
Dec 14, 2 PM $ 0.00872
-7.70%
$ 3.86 million $ 56,165
Dec 14, 1 PM $ 0.00924
+6.21%
$ 4.09 million $ 56,157
Dec 14, 12 PM $ 0.00869
+3.93%
$ 3.84 million $ 56,373
Dec 14, 11 AM $ 0.00837
-0.10%
$ 3.7 million $ 55,389
Dec 14, 7 AM $ 0.00713
-0.06%
$ 3.16 million $ 53,468
Dec 14, 6 AM $ 0.00714
+0.00%
$ 3.16 million $ 53,678
Dec 14, 5 AM $ 0.00714
-2.37%
$ 3.16 million $ 53,251
Dec 14, 4 AM $ 0.00729
-0.18%
$ 3.23 million $ 53,008
Dec 14, 3 AM $ 0.00731
-0.41%
$ 3.23 million $ 54,150
Dec 14, 2 AM $ 0.00732
-0.08%
$ 3.24 million $ 54,310
Dec 14, 1 AM $ 0.00733
+0.76%
$ 3.24 million $ 54,145
Dec 14, 12 AM $ 0.00728
-1.35%
$ 3.22 million $ 54,742
Dec 13, 11 PM $ 0.00739
+1.25%
$ 3.27 million $ 54,511
Dec 13, 10 PM $ 0.00731
+0.43%
$ 3.23 million $ 54,335
Dec 13, 9 PM $ 0.00729
-0.11%
$ 3.22 million $ 54,877
Dec 13, 8 PM $ 0.00728
-1.21%
$ 3.22 million $ 55,231
Dec 13, 7 PM $ 0.00736
+0.81%
$ 3.26 million $ 55,244
Dec 13, 6 PM $ 0.00731
+1.29%
$ 3.23 million $ 55,602
Dec 13, 5 PM $ 0.00721
-0.46%
$ 3.19 million $ 55,089
Dec 13, 4 PM $ 0.00724
+0.00%
$ 3.2 million $ 55,396