Space Nation Oikos Historical Data

OIK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00725
-2.21%
$ 3.21 million $ 55,437
Dec 13, 2 PM $ 0.00741
-0.76%
$ 3.28 million $ 54,870
Dec 13, 1 PM $ 0.00746
-2.24%
$ 3.3 million $ 54,582
Dec 13, 12 PM $ 0.00763
-0.40%
$ 3.38 million $ 54,291
Dec 13, 11 AM $ 0.00768
+0.10%
$ 3.4 million $ 54,296
Dec 13, 10 AM $ 0.00766
-0.01%
$ 3.39 million $ 55,218
Dec 13, 9 AM $ 0.00767
+0.56%
$ 3.39 million $ 55,642
Dec 13, 8 AM $ 0.00763
-0.14%
$ 3.38 million $ 55,762
Dec 13, 5 AM $ 0.00713
-0.17%
$ 3.16 million $ 57,194
Dec 13, 4 AM $ 0.00715
-2.36%
$ 3.16 million $ 57,132
Dec 13, 3 AM $ 0.00732
-0.29%
$ 3.24 million $ 57,329
Dec 13, 2 AM $ 0.00734
-0.01%
$ 3.25 million $ 58,168
Dec 13, 1 AM $ 0.00734
-2.46%
$ 3.25 million $ 57,510
Dec 13, 12 AM $ 0.00752
-0.23%
$ 3.33 million $ 57,101
Dec 12, 11 PM $ 0.00755
+0.69%
$ 3.34 million $ 57,807
Dec 12, 10 PM $ 0.00748
-0.41%
$ 3.31 million $ 57,950
Dec 12, 9 PM $ 0.00752
+0.85%
$ 3.33 million $ 57,240
Dec 12, 8 PM $ 0.00745
-0.03%
$ 3.29 million $ 56,913
Dec 12, 7 PM $ 0.00745
-0.19%
$ 3.3 million $ 56,805
Dec 12, 6 PM $ 0.00746
-0.01%
$ 3.3 million $ 57,251
Dec 12, 5 PM $ 0.00746
-0.05%
$ 3.3 million $ 57,879
Dec 12, 4 PM $ 0.00745
-0.07%
$ 3.3 million $ 56,873
Dec 12, 3 PM $ 0.00747
+0.20%
$ 3.31 million $ 56,792
Dec 12, 2 PM $ 0.00745
-2.51%
$ 3.3 million $ 57,256
Dec 12, 1 PM $ 0.00764
-0.93%
$ 3.38 million $ 57,252
Dec 12, 12 PM $ 0.0078
-0.06%
$ 3.45 million $ 56,939
Dec 12, 11 AM $ 0.00781
-0.56%
$ 3.45 million $ 57,401
Dec 12, 10 AM $ 0.00786
+0.32%
$ 3.48 million $ 56,828
Dec 12, 9 AM $ 0.00784
+0.05%
$ 3.47 million $ 56,909
Dec 12, 8 AM $ 0.00783
-0.45%
$ 3.46 million $ 57,566
Dec 12, 7 AM $ 0.00785
-2.26%
$ 3.48 million $ 57,396
Dec 12, 6 AM $ 0.00802
+0.97%
$ 3.55 million $ 56,044
Dec 12, 4 AM $ 0.00742
-0.03%
$ 3.28 million $ 54,796
Dec 12, 3 AM $ 0.00743
-5.80%
$ 3.29 million $ 54,475
Dec 12, 2 AM $ 0.00787
-1.34%
$ 3.49 million $ 53,925
Dec 12, 1 AM $ 0.008
-0.04%
$ 3.54 million $ 54,645
Dec 12, 12 AM $ 0.00802
+1.22%
$ 3.55 million $ 54,963
Dec 11, 11 PM $ 0.00792
+3.18%
$ 3.5 million $ 54,433
Dec 11, 10 PM $ 0.00768
-0.97%
$ 3.39 million $ 54,227
Dec 11, 9 PM $ 0.00716
-9.57%
$ 3.17 million $ 54,390
Dec 11, 8 PM $ 0.00792
+0.52%
$ 3.5 million $ 54,088
Dec 11, 7 PM $ 0.00788
-0.39%
$ 3.49 million $ 54,406
Dec 11, 6 PM $ 0.00791
-2.34%
$ 3.5 million $ 53,549
Dec 11, 5 PM $ 0.00813
+0.66%
$ 3.6 million $ 53,279
Dec 11, 4 PM $ 0.00808
-0.81%
$ 3.57 million $ 54,430
Dec 11, 3 PM $ 0.00815
+1.22%
$ 3.61 million $ 54,543
Dec 11, 2 PM $ 0.00807
-1.24%
$ 3.57 million $ 54,809
Dec 11, 1 PM $ 0.00817
+0.67%
$ 3.61 million $ 55,390
Dec 11, 12 PM $ 0.00811
-1.79%
$ 3.59 million $ 55,801
Dec 11, 11 AM $ 0.00825
+1.14%
$ 3.65 million $ 55,417