Space Nation Oikos Historical Data

OIK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00814
-3.71%
$ 3.6 million $ 55,509
Dec 11, 9 AM $ 0.00846
-0.07%
$ 3.74 million $ 55,544
Dec 11, 8 AM $ 0.00846
+0.02%
$ 3.74 million $ 55,440
Dec 11, 7 AM $ 0.00846
+0.00%
$ 3.74 million $ 55,739
Dec 11, 6 AM $ 0.00847
+0.02%
$ 3.75 million $ 57,081
Dec 11, 5 AM $ 0.00847
+0.05%
$ 3.74 million $ 56,471
Dec 11, 4 AM $ 0.00846
-0.04%
$ 3.74 million $ 57,076
Dec 11, 3 AM $ 0.00846
-0.08%
$ 3.74 million $ 56,879
Dec 11, 2 AM $ 0.00846
+1.93%
$ 3.75 million $ 56,261
Dec 11, 1 AM $ 0.0083
-1.80%
$ 3.67 million $ 55,508
Dec 11, 12 AM $ 0.00846
-2.27%
$ 3.74 million $ 55,009
Dec 10, 11 PM $ 0.00866
+3.00%
$ 3.83 million $ 55,071
Dec 10, 10 PM $ 0.00838
+0.90%
$ 3.71 million $ 55,306
Dec 10, 9 PM $ 0.00831
-4.42%
$ 3.68 million $ 54,944
Dec 10, 8 PM $ 0.00868
+3.32%
$ 3.84 million $ 55,477
Dec 10, 7 PM $ 0.0084
-7.13%
$ 3.72 million $ 55,758
Dec 10, 6 PM $ 0.00903
-0.17%
$ 4 million $ 56,370
Dec 10, 5 PM $ 0.00904
+2.31%
$ 4 million $ 56,189
Dec 10, 4 PM $ 0.00883
+0.36%
$ 3.91 million $ 55,617
Dec 10, 3 PM $ 0.00889
+0.82%
$ 3.94 million $ 55,188
Dec 10, 10 AM $ 0.00805
-2.72%
$ 3.56 million $ 53,861
Dec 10, 9 AM $ 0.00827
-0.53%
$ 3.66 million $ 53,858
Dec 10, 8 AM $ 0.00832
-0.32%
$ 3.68 million $ 53,654
Dec 10, 7 AM $ 0.00827
+5.68%
$ 3.66 million $ 54,332
Dec 10, 6 AM $ 0.00783
-0.22%
$ 3.46 million $ 53,495
Dec 10, 5 AM $ 0.00782
-0.28%
$ 3.46 million $ 53,909
Dec 10, 4 AM $ 0.00783
-0.08%
$ 3.46 million $ 53,716
Dec 10, 3 AM $ 0.00784
+0.00%
$ 3.47 million $ 54,230
Dec 10, 2 AM $ 0.00785
-0.04%
$ 3.47 million $ 54,348
Dec 10, 1 AM $ 0.00784
-0.09%
$ 3.47 million $ 54,672
Dec 10, 12 AM $ 0.00784
+0.08%
$ 3.47 million $ 55,216
Dec 9, 11 PM $ 0.00783
+0.20%
$ 3.47 million $ 54,770
Dec 9, 10 PM $ 0.00782
+0.01%
$ 3.46 million $ 54,720
Dec 9, 9 PM $ 0.00782
+0.41%
$ 3.46 million $ 55,180
Dec 9, 8 PM $ 0.00778
+0.00%
$ 3.44 million $ 55,218
Dec 9, 7 PM $ 0.00777
+0.26%
$ 3.44 million $ 54,967
Dec 9, 6 PM $ 0.00775
+0.57%
$ 3.43 million $ 54,734
Dec 9, 5 PM $ 0.00771
-1.86%
$ 3.41 million $ 54,891
Dec 9, 4 PM $ 0.00784
-0.78%
$ 3.47 million $ 55,445
Dec 9, 3 PM $ 0.0079
+0.87%
$ 3.49 million $ 55,898
Dec 9, 2 PM $ 0.00783
-0.63%
$ 3.47 million $ 56,431
Dec 9, 1 PM $ 0.00788
+0.13%
$ 3.49 million $ 56,431
Dec 9, 12 PM $ 0.00787
-0.41%
$ 3.48 million $ 56,678
Dec 9, 11 AM $ 0.0079
+0.37%
$ 3.49 million $ 56,685
Dec 9, 10 AM $ 0.00787
+0.33%
$ 3.48 million $ 56,614
Dec 9, 9 AM $ 0.00784
-0.67%
$ 3.47 million $ 57,008
Dec 9, 8 AM $ 0.00789
-2.86%
$ 3.49 million $ 56,904
Dec 9, 7 AM $ 0.00811
+1.06%
$ 3.59 million $ 57,817
Dec 9, 6 AM $ 0.00801
+2.56%
$ 3.55 million $ 58,111
Dec 9, 5 AM $ 0.00785
-4.83%
$ 3.47 million $ 58,595