Space Nation Oikos Historical Data

OIK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00825
+1.54%
$ 3.64 million $ 59,413
Dec 9, 3 AM $ 0.0081
-1.58%
$ 3.58 million $ 59,281
Dec 9, 2 AM $ 0.00822
+2.12%
$ 3.64 million $ 60,159
Dec 9, 1 AM $ 0.0082
-0.59%
$ 3.63 million $ 60,149
Dec 8, 10 PM $ 0.00881
-0.27%
$ 3.9 million $ 61,677
Dec 8, 9 PM $ 0.00883
-0.45%
$ 3.91 million $ 62,016
Dec 8, 8 PM $ 0.00885
-0.84%
$ 3.92 million $ 61,690
Dec 8, 7 PM $ 0.00893
+0.00%
$ 3.95 million $ 61,679
Dec 8, 6 PM $ 0.00893
-0.01%
$ 3.95 million $ 61,715
Dec 8, 5 PM $ 0.00893
+0.01%
$ 3.95 million $ 61,503
Dec 8, 4 PM $ 0.00893
+0.00%
$ 3.95 million $ 61,344
Dec 8, 3 PM $ 0.00893
-0.08%
$ 3.95 million $ 61,455
Dec 8, 2 PM $ 0.00894
+0.07%
$ 3.95 million $ 63,001
Dec 8, 8 AM $ 0.01
-0.03%
$ 4.43 million $ 130,967
Dec 8, 7 AM $ 0.01
+0.10%
$ 4.43 million $ 130,972
Dec 8, 1 AM $ 0.0121
-0.85%
$ 5.36 million $ 122,160
Dec 7, 10 PM $ 0.0128
+29.33%
$ 5.65 million $ 116,579
Dec 7, 9 PM $ 0.00987
+3.92%
$ 4.37 million $ 115,616
Dec 7, 3 PM $ 0.00934
-0.11%
$ 4.13 million $ 102,796
Dec 7, 2 PM $ 0.00935
+1.87%
$ 4.14 million $ 102,186
Dec 7, 8 AM $ 0.00663
+0.00%
$ 2.94 million $ 92,903
Dec 7, 7 AM $ 0.00663
+0.01%
$ 2.94 million $ 92,723
Dec 7, 6 AM $ 0.00663
-0.01%
$ 2.93 million $ 92,793
Dec 7, 5 AM $ 0.00663
+0.00%
$ 2.94 million $ 93,221
Dec 7, 4 AM $ 0.00663
+0.00%
$ 2.93 million $ 93,695
Dec 7, 3 AM $ 0.00663
+0.00%
$ 2.93 million $ 94,106
Dec 7, 2 AM $ 0.00659
+4.57%
$ 2.92 million $ 94,477
Dec 7, 1 AM $ 0.00629
+0.16%
$ 2.79 million $ 94,297
Dec 7, 12 AM $ 0.00628
+1.40%
$ 2.78 million $ 94,416
Dec 6, 11 PM $ 0.0062
-0.05%
$ 2.74 million $ 94,787
Dec 6, 10 PM $ 0.00624
+0.90%
$ 2.76 million $ 95,444
Dec 6, 9 PM $ 0.00618
-0.76%
$ 2.73 million $ 95,695
Dec 6, 8 PM $ 0.00653
+0.25%
$ 2.89 million $ 97,084
Dec 6, 7 PM $ 0.00653
+0.04%
$ 2.89 million $ 96,949
Dec 6, 6 PM $ 0.00653
-1.50%
$ 2.88 million $ 97,867
Dec 6, 5 PM $ 0.00663
+7.01%
$ 2.93 million $ 98,096
Dec 6, 4 PM $ 0.00619
-2.21%
$ 2.74 million $ 98,262
Dec 6, 3 PM $ 0.00634
+0.90%
$ 2.81 million $ 97,980
Dec 6, 2 PM $ 0.00629
-0.35%
$ 2.78 million $ 97,885
Dec 6, 10 AM $ 0.00681
-0.21%
$ 3.01 million $ 99,818
Dec 6, 9 AM $ 0.00716
+1.17%
$ 3.17 million $ 99,253
Dec 6, 8 AM $ 0.00743
+0.08%
$ 3.29 million $ 99,358
Dec 6, 7 AM $ 0.00743
+0.09%
$ 3.29 million $ 100,044
Dec 6, 6 AM $ 0.00742
+3.60%
$ 3.28 million $ 100,200
Dec 6, 5 AM $ 0.00716
-0.72%
$ 3.17 million $ 99,589
Dec 6, 4 AM $ 0.00721
+0.01%
$ 3.19 million $ 99,850
Dec 6, 3 AM $ 0.00721
+0.00%
$ 3.19 million $ 99,751
Dec 6, 2 AM $ 0.00721
-0.01%
$ 3.19 million $ 98,966
Dec 6, 1 AM $ 0.00721
+0.01%
$ 3.19 million $ 99,268
Dec 6, 12 AM $ 0.00721
-2.07%
$ 3.19 million $ 99,413