Space Nation Oikos Historical Data

OIK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00735
+0.20%
$ 3.25 million $ 99,292
Dec 5, 10 PM $ 0.00734
-0.10%
$ 3.25 million $ 98,952
Dec 5, 9 PM $ 0.00734
-0.91%
$ 3.25 million $ 99,530
Dec 5, 8 PM $ 0.00743
+0.20%
$ 3.29 million $ 99,559
Dec 5, 7 PM $ 0.00742
+0.43%
$ 3.29 million $ 99,551
Dec 5, 6 PM $ 0.00739
-1.31%
$ 3.27 million $ 99,245
Dec 5, 5 PM $ 0.00749
+0.64%
$ 3.32 million $ 99,601
Dec 5, 4 PM $ 0.00744
-2.03%
$ 3.29 million $ 99,698
Dec 5, 3 PM $ 0.00759
+0.22%
$ 3.36 million $ 100,080
Dec 5, 2 PM $ 0.00757
-0.15%
$ 3.35 million $ 100,287
Dec 5, 1 PM $ 0.0076
-0.13%
$ 3.36 million $ 100,398
Dec 5, 12 PM $ 0.0076
+0.53%
$ 3.36 million $ 100,643
Dec 5, 11 AM $ 0.00758
-0.18%
$ 3.35 million $ 100,804
Dec 5, 10 AM $ 0.00759
-0.07%
$ 3.36 million $ 100,994
Dec 5, 9 AM $ 0.00757
-0.39%
$ 3.35 million $ 100,833
Dec 5, 8 AM $ 0.0076
+0.05%
$ 3.36 million $ 100,880
Dec 5, 7 AM $ 0.0076
+0.47%
$ 3.36 million $ 100,806
Dec 5, 6 AM $ 0.00756
-0.14%
$ 3.35 million $ 100,788
Dec 5, 5 AM $ 0.00757
-0.35%
$ 3.35 million $ 100,933
Dec 5, 4 AM $ 0.00759
+0.65%
$ 3.36 million $ 100,757
Dec 5, 3 AM $ 0.00754
-0.83%
$ 3.34 million $ 100,983
Dec 5, 2 AM $ 0.0076
+0.18%
$ 3.36 million $ 101,722
Dec 5, 1 AM $ 0.00759
-4.68%
$ 3.36 million $ 101,934
Dec 5, 12 AM $ 0.00797
+0.05%
$ 3.52 million $ 102,282
Dec 4, 11 PM $ 0.00796
-0.24%
$ 3.53 million $ 102,269
Dec 4, 10 PM $ 0.00798
-2.52%
$ 3.53 million $ 102,562
Dec 4, 9 PM $ 0.00818
+0.01%
$ 3.62 million $ 102,333
Dec 4, 8 PM $ 0.00818
+0.08%
$ 3.62 million $ 102,048
Dec 4, 7 PM $ 0.00818
-0.05%
$ 3.62 million $ 101,984
Dec 4, 6 PM $ 0.00818
+5.79%
$ 3.62 million $ 102,151
Dec 4, 5 PM $ 0.00774
+0.20%
$ 3.42 million $ 101,821
Dec 4, 4 PM $ 0.00773
-0.03%
$ 3.42 million $ 102,021
Dec 4, 3 PM $ 0.00773
-2.93%
$ 3.42 million $ 101,972
Dec 4, 2 PM $ 0.00796
+0.22%
$ 3.52 million $ 102,578
Dec 4, 1 PM $ 0.00794
-0.37%
$ 3.51 million $ 102,038
Dec 4, 12 PM $ 0.00797
+0.46%
$ 3.53 million $ 102,055
Dec 4, 11 AM $ 0.00794
-0.10%
$ 3.51 million $ 102,013
Dec 4, 10 AM $ 0.00794
+2.10%
$ 3.51 million $ 102,090
Dec 4, 9 AM $ 0.00778
+0.53%
$ 3.44 million $ 102,036
Dec 4, 8 AM $ 0.00774
-0.80%
$ 3.42 million $ 102,289
Dec 4, 7 AM $ 0.0078
-1.29%
$ 3.45 million $ 102,229
Dec 4, 6 AM $ 0.00791
+0.27%
$ 3.5 million $ 102,691
Dec 4, 5 AM $ 0.00788
-0.13%
$ 3.49 million $ 102,823
Dec 4, 4 AM $ 0.0079
+0.08%
$ 3.49 million $ 103,168
Dec 4, 3 AM $ 0.00788
+0.07%
$ 3.49 million $ 103,238
Dec 4, 2 AM $ 0.00788
+4.49%
$ 3.49 million $ 103,075
Dec 4, 1 AM $ 0.00752
-7.17%
$ 3.33 million $ 103,425
Dec 4, 12 AM $ 0.00809
+2.25%
$ 3.57 million $ 103,453
Dec 3, 11 PM $ 0.0079
-3.23%
$ 3.49 million $ 103,859
Dec 3, 10 PM $ 0.00815
-0.50%
$ 3.61 million $ 103,908