Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000693
-0.10%
$ 306,741 $ 53,687
Feb 7, 8 AM $ 0.000694
+1.36%
$ 306,918 $ 53,871
Feb 7, 7 AM $ 0.000685
-0.06%
$ 302,891 $ 54,184
Feb 7, 6 AM $ 0.000687
+0.97%
$ 303,776 $ 54,167
Feb 7, 5 AM $ 0.000583
-0.88%
$ 258,028 $ 54,251
Feb 7, 4 AM $ 0.000589
+0.12%
$ 260,639 $ 54,458
Feb 7, 3 AM $ 0.000588
+0.74%
$ 260,285 $ 54,368
Feb 7, 2 AM $ 0.000583
-0.90%
$ 258,028 $ 54,743
Feb 7, 1 AM $ 0.000589
-6.79%
$ 260,506 $ 54,166
Feb 7, 12 AM $ 0.000632
+0.52%
$ 279,619 $ 54,301
Feb 6, 11 PM $ 0.000629
+9.99%
$ 278,204 $ 54,959
Feb 6, 10 PM $ 0.000591
-13.09%
$ 261,391 $ 56,043
Feb 6, 9 PM $ 0.000743
-5.60%
$ 328,818 $ 56,519
Feb 6, 8 PM $ 0.000788
+0.78%
$ 348,816 $ 55,997
Feb 6, 7 PM $ 0.000781
-1.93%
$ 348,462 $ 56,092
Feb 6, 6 PM $ 0.000796
-0.06%
$ 352,090 $ 56,404
Feb 6, 5 PM $ 0.000795
-0.41%
$ 351,648 $ 56,463
Feb 6, 4 PM $ 0.000788
-2.31%
$ 348,905 $ 56,621
Feb 6, 3 PM $ 0.000807
+0.67%
$ 357,090 $ 56,666
Feb 6, 2 PM $ 0.000802
-0.87%
$ 355,453 $ 56,785
Feb 6, 1 PM $ 0.000807
-0.11%
$ 357,532 $ 56,756
Feb 6, 12 PM $ 0.000809
+1.71%
$ 357,930 $ 56,121
Feb 6, 11 AM $ 0.000796
-1.60%
$ 352,400 $ 56,939
Feb 6, 10 AM $ 0.000807
-0.16%
$ 357,444 $ 57,277
Feb 6, 9 AM $ 0.000809
+1.86%
$ 357,665 $ 57,332
Feb 6, 8 AM $ 0.000809
+0.77%
$ 357,930 $ 57,198
Feb 6, 7 AM $ 0.000803
-0.78%
$ 355,187 $ 56,955
Feb 6, 6 AM $ 0.000809
+1.49%
$ 357,886 $ 56,483
Feb 6, 5 AM $ 0.000795
-1.24%
$ 351,869 $ 56,398
Feb 6, 4 AM $ 0.000807
+1.00%
$ 357,267 $ 56,098
Feb 6, 3 AM $ 0.0008
+0.51%
$ 353,727 $ 56,469
Feb 6, 2 AM $ 0.000796
+0.01%
$ 352,356 $ 56,354
Feb 6, 1 AM $ 0.000796
-0.34%
$ 352,134 $ 56,347
Feb 6, 12 AM $ 0.000797
-8.14%
$ 352,665 $ 56,266
Feb 5, 11 PM $ 0.000868
+0.49%
$ 384,211 $ 55,724
Feb 5, 10 PM $ 0.000865
-0.18%
$ 382,663 $ 54,908
Feb 5, 9 PM $ 0.000868
+0.17%
$ 384,123 $ 54,879
Feb 5, 8 PM $ 0.000867
-0.07%
$ 383,813 $ 56,152
Feb 5, 7 PM $ 0.000868
-6.03%
$ 384,078 $ 55,663
Feb 5, 6 PM $ 0.000922
+0.05%
$ 408,014 $ 55,572
Feb 5, 5 PM $ 0.000921
-0.14%
$ 407,660 $ 55,577
Feb 5, 4 PM $ 0.000923
+0.85%
$ 408,943 $ 55,088
Feb 5, 3 PM $ 0.000916
+0.24%
$ 405,315 $ 55,384
Feb 5, 2 PM $ 0.000917
-0.68%
$ 405,536 $ 54,614
Feb 5, 1 PM $ 0.000922
+0.01%
$ 408,058 $ 54,487
Feb 5, 12 PM $ 0.00092
-0.59%
$ 407,173 $ 54,585
Feb 5, 11 AM $ 0.000926
-0.03%
$ 409,872 $ 54,302
Feb 5, 10 AM $ 0.000926
-0.05%
$ 409,518 $ 54,152
Feb 5, 9 AM $ 0.000926
+0.00%
$ 409,253 $ 53,882
Feb 5, 8 AM $ 0.000926
-0.38%
$ 409,518 $ 53,585