Space Nation Oikos Historical Data

OIK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00819
+0.55%
$ 3.62 million $ 104,180
Dec 3, 8 PM $ 0.00815
-0.22%
$ 3.61 million $ 104,173
Dec 3, 7 PM $ 0.00817
+1.52%
$ 3.61 million $ 104,345
Dec 3, 6 PM $ 0.00804
-0.28%
$ 3.56 million $ 104,349
Dec 3, 5 PM $ 0.00806
-0.36%
$ 3.56 million $ 104,670
Dec 3, 4 PM $ 0.00814
-0.39%
$ 3.6 million $ 104,827
Dec 3, 3 PM $ 0.00817
+0.10%
$ 3.62 million $ 105,471
Dec 3, 2 PM $ 0.00816
+4.99%
$ 3.61 million $ 105,444
Dec 3, 1 PM $ 0.00777
-0.42%
$ 3.44 million $ 105,588
Dec 3, 12 PM $ 0.0078
+0.01%
$ 3.45 million $ 105,414
Dec 3, 11 AM $ 0.0078
-0.03%
$ 3.45 million $ 105,938
Dec 3, 10 AM $ 0.00781
-2.04%
$ 3.45 million $ 105,964
Dec 3, 9 AM $ 0.00796
-1.02%
$ 3.52 million $ 105,960
Dec 3, 8 AM $ 0.00804
-1.21%
$ 3.56 million $ 105,858
Dec 3, 7 AM $ 0.00814
-0.72%
$ 3.6 million $ 105,769
Dec 3, 6 AM $ 0.0082
-0.61%
$ 3.63 million $ 105,822
Dec 3, 5 AM $ 0.00825
+0.77%
$ 3.65 million $ 106,019
Dec 3, 4 AM $ 0.0082
+0.20%
$ 3.63 million $ 106,117
Dec 3, 3 AM $ 0.00818
-0.15%
$ 3.62 million $ 106,284
Dec 3, 2 AM $ 0.00819
-2.47%
$ 3.62 million $ 106,865
Dec 3, 1 AM $ 0.0084
+0.25%
$ 3.72 million $ 106,584
Dec 3, 12 AM $ 0.00837
+0.20%
$ 3.71 million $ 106,494
Dec 2, 11 PM $ 0.00836
-0.18%
$ 3.7 million $ 106,468
Dec 2, 10 PM $ 0.00837
-1.48%
$ 3.7 million $ 106,653
Dec 2, 9 PM $ 0.0085
-1.87%
$ 3.76 million $ 106,621
Dec 2, 8 PM $ 0.00866
+2.57%
$ 3.83 million $ 106,523
Dec 2, 7 PM $ 0.00844
-0.04%
$ 3.73 million $ 106,320
Dec 2, 6 PM $ 0.00844
-5.33%
$ 3.74 million $ 106,576
Dec 2, 5 PM $ 0.00892
+6.68%
$ 3.95 million $ 106,802
Dec 2, 4 PM $ 0.00836
+0.27%
$ 3.7 million $ 106,626
Dec 2, 3 PM $ 0.00833
-2.11%
$ 3.69 million $ 105,883
Dec 2, 2 PM $ 0.0083
+2.01%
$ 3.67 million $ 106,045
Dec 2, 1 PM $ 0.00814
-0.27%
$ 3.6 million $ 106,479
Dec 2, 12 PM $ 0.00816
-2.39%
$ 3.61 million $ 107,071
Dec 2, 11 AM $ 0.00811
+0.48%
$ 3.59 million $ 49,686
Dec 2, 10 AM $ 0.00807
-0.49%
$ 3.57 million $ 107,320
Dec 2, 9 AM $ 0.00811
+0.68%
$ 3.59 million $ 107,961
Dec 2, 8 AM $ 0.00806
-4.89%
$ 3.57 million $ 108,522
Dec 2, 7 AM $ 0.00789
-1.48%
$ 3.49 million $ 50,776
Dec 2, 6 AM $ 0.00802
-2.33%
$ 3.55 million $ 109,792
Dec 2, 5 AM $ 0.00821
-1.85%
$ 3.63 million $ 109,431
Dec 2, 4 AM $ 0.00836
+4.79%
$ 3.58 million $ 58,253
Dec 2, 3 AM $ 0.00797
-1.14%
$ 3.53 million $ 110,186
Dec 2, 2 AM $ 0.00806
+0.24%
$ 3.57 million $ 110,618
Dec 2, 1 AM $ 0.00804
-0.93%
$ 3.56 million $ 111,180
Dec 2, 12 AM $ 0.00811
+0.41%
$ 3.59 million $ 111,360
Dec 1, 11 PM $ 0.00808
+0.44%
$ 3.58 million $ 111,644
Dec 1, 10 PM $ 0.00805
-0.20%
$ 3.56 million $ 111,872
Dec 1, 9 PM $ 0.00806
-0.28%
$ 3.57 million $ 112,054
Dec 1, 8 PM $ 0.00808
+0.29%
$ 3.57 million $ 113,048