Space Nation Oikos Historical Data

OIK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00805
-4.14%
$ 3.56 million $ 113,788
Dec 1, 6 PM $ 0.0084
+0.00%
$ 3.72 million $ 114,449
Dec 1, 5 PM $ 0.0084
-1.26%
$ 3.72 million $ 115,050
Dec 1, 4 PM $ 0.00851
-0.07%
$ 3.76 million $ 115,900
Dec 1, 3 PM $ 0.00851
+0.02%
$ 3.77 million $ 117,137
Dec 1, 2 PM $ 0.00851
+6.02%
$ 3.76 million $ 59,930
Dec 1, 1 PM $ 0.00802
-5.45%
$ 3.55 million $ 118,718
Dec 1, 12 PM $ 0.00849
-1.24%
$ 3.76 million $ 119,505
Dec 1, 9 AM $ 0.00809
+0.02%
$ 3.58 million $ 62,611
Dec 1, 8 AM $ 0.00835
-3.27%
$ 3.7 million $ 122,027
Dec 1, 4 AM $ 0.00948
-5.53%
$ 4.19 million $ 60,144
Dec 1, 3 AM $ 0.01
-0.61%
$ 4.44 million $ 124,754
Dec 1, 2 AM $ 0.0101
+0.72%
$ 4.46 million $ 124,864
Dec 1, 1 AM $ 0.01
-1.69%
$ 4.43 million $ 125,242
Dec 1, 12 AM $ 0.0102
+1.42%
$ 4.52 million $ 125,220
Download