Space Nation Oikos Historical Data

OIK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00805
-4.14%
$ 3.56 million $ 113,788
Dec 1, 6 PM $ 0.0084
+0.00%
$ 3.72 million $ 114,449
Dec 1, 5 PM $ 0.0084
-1.26%
$ 3.72 million $ 115,050
Dec 1, 4 PM $ 0.00851
-0.07%
$ 3.76 million $ 115,900
Dec 1, 3 PM $ 0.00851
+0.02%
$ 3.77 million $ 117,137
Dec 1, 2 PM $ 0.00851
+6.02%
$ 3.76 million $ 59,930
Dec 1, 1 PM $ 0.00802
-5.45%
$ 3.55 million $ 118,718
Dec 1, 12 PM $ 0.00849
-1.24%
$ 3.76 million $ 119,505
Dec 1, 9 AM $ 0.00809
+0.02%
$ 3.58 million $ 62,611
Dec 1, 8 AM $ 0.00835
-3.27%
$ 3.7 million $ 122,027
Dec 1, 4 AM $ 0.00948
-5.53%
$ 4.19 million $ 60,144
Dec 1, 3 AM $ 0.01
-0.61%
$ 4.44 million $ 124,754
Dec 1, 2 AM $ 0.0101
+0.72%
$ 4.46 million $ 124,864
Dec 1, 1 AM $ 0.01
-1.69%
$ 4.43 million $ 125,242
Dec 1, 12 AM $ 0.0102
+1.42%
$ 4.52 million $ 125,220
Nov 30, 11 PM $ 0.01
+0.09%
$ 4.44 million $ 125,638
Nov 30, 10 PM $ 0.01
-1.20%
$ 4.44 million $ 126,008
Nov 30, 9 PM $ 0.0102
+4.06%
$ 4.49 million $ 125,838
Nov 30, 8 PM $ 0.00976
-4.08%
$ 4.32 million $ 125,701
Nov 30, 7 PM $ 0.0102
-0.12%
$ 4.5 million $ 126,153
Nov 30, 6 PM $ 0.0102
-1.32%
$ 4.51 million $ 125,725
Nov 30, 5 PM $ 0.0108
-0.01%
$ 4.78 million $ 67,281
Nov 30, 4 PM $ 0.0108
+1.95%
$ 4.78 million $ 125,961
Nov 30, 3 PM $ 0.0106
-0.21%
$ 4.69 million $ 125,674
Nov 30, 2 PM $ 0.0106
+1.18%
$ 4.7 million $ 125,285
Nov 30, 1 PM $ 0.0105
-4.47%
$ 4.65 million $ 124,527
Nov 30, 12 PM $ 0.011
+1.44%
$ 4.86 million $ 124,184
Nov 30, 11 AM $ 0.0108
+0.16%
$ 4.79 million $ 124,349
Nov 30, 10 AM $ 0.0108
-1.34%
$ 4.78 million $ 124,117
Nov 30, 9 AM $ 0.011
-0.01%
$ 4.85 million $ 124,243
Nov 30, 8 AM $ 0.011
+1.13%
$ 4.85 million $ 124,418
Nov 30, 7 AM $ 0.0108
-1.73%
$ 4.79 million $ 124,124
Nov 30, 6 AM $ 0.011
+7.68%
$ 4.88 million $ 125,176
Nov 30, 5 AM $ 0.0102
+1.07%
$ 4.51 million $ 125,363
Nov 30, 4 AM $ 0.0101
-1.80%
$ 4.46 million $ 125,841
Nov 30, 3 AM $ 0.0103
-0.14%
$ 4.54 million $ 127,533
Nov 30, 2 AM $ 0.0103
-0.05%
$ 4.54 million $ 128,437
Nov 30, 1 AM $ 0.0103
-0.07%
$ 4.55 million $ 129,447
Nov 30, 12 AM $ 0.0103
+0.95%
$ 4.55 million $ 130,837
Nov 29, 11 PM $ 0.0102
-0.13%
$ 4.51 million $ 132,058
Nov 29, 10 PM $ 0.0102
-0.73%
$ 4.51 million $ 134,023
Nov 29, 9 PM $ 0.0103
-1.10%
$ 4.55 million $ 135,657
Nov 29, 8 PM $ 0.0104
+0.19%
$ 4.6 million $ 136,545
Nov 29, 7 PM $ 0.0104
+0.00%
$ 4.59 million $ 137,133
Nov 29, 6 PM $ 0.0104
-0.03%
$ 4.59 million $ 138,107
Nov 29, 5 PM $ 0.0104
-0.13%
$ 4.59 million $ 138,862
Nov 29, 4 PM $ 0.0104
+0.16%
$ 4.59 million $ 139,052
Nov 29, 3 PM $ 0.0104
-2.16%
$ 4.59 million $ 139,264
Nov 29, 2 PM $ 0.0106
+2.42%
$ 4.69 million $ 140,061
Nov 29, 1 PM $ 0.0103
-2.64%
$ 4.6 million $ 141,486