Space Nation Oikos Historical Data

OIK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0106
-1.75%
$ 4.7 million $ 143,846
Nov 29, 11 AM $ 0.0108
-3.86%
$ 4.79 million $ 146,626
Nov 29, 10 AM $ 0.0113
-0.01%
$ 4.98 million $ 148,234
Nov 29, 4 AM $ 0.0138
+0.98%
$ 6.12 million $ 141,795
Nov 29, 3 AM $ 0.0137
+5.23%
$ 6.06 million $ 141,027
Nov 29, 2 AM $ 0.013
-1.72%
$ 5.76 million $ 139,155
Nov 29, 1 AM $ 0.0132
+0.20%
$ 5.86 million $ 137,393
Nov 28, 11 PM $ 0.0133
+1.06%
$ 5.88 million $ 132,028
Nov 28, 10 PM $ 0.0132
+1.33%
$ 5.82 million $ 131,580
Nov 28, 9 PM $ 0.013
+3.26%
$ 5.74 million $ 129,732
Nov 28, 8 PM $ 0.0126
+3.29%
$ 5.56 million $ 127,754
Nov 28, 7 PM $ 0.0122
-0.06%
$ 5.38 million $ 126,735
Nov 28, 6 PM $ 0.0127
+6.09%
$ 5.61 million $ 125,554
Nov 28, 5 PM $ 0.0114
-0.01%
$ 5.04 million $ 61,423
Nov 28, 4 PM $ 0.0114
-1.18%
$ 5.04 million $ 123,056
Nov 28, 3 PM $ 0.0109
-0.10%
$ 4.82 million $ 122,085
Nov 28, 9 AM $ 0.00826
-0.57%
$ 3.65 million $ 106,715
Nov 28, 8 AM $ 0.00831
+0.47%
$ 3.68 million $ 106,880
Nov 28, 7 AM $ 0.00827
-0.28%
$ 3.67 million $ 107,185
Nov 28, 6 AM $ 0.00829
-0.42%
$ 3.67 million $ 107,345
Nov 28, 5 AM $ 0.00832
+0.11%
$ 3.68 million $ 107,459
Nov 28, 4 AM $ 0.00831
+0.40%
$ 3.68 million $ 107,421
Nov 28, 3 AM $ 0.00828
-0.15%
$ 3.66 million $ 107,724
Nov 28, 2 AM $ 0.0083
+0.32%
$ 3.67 million $ 108,167
Nov 28, 1 AM $ 0.00827
-0.61%
$ 3.66 million $ 108,185
Nov 28, 12 AM $ 0.00832
-0.03%
$ 3.68 million $ 107,987
Nov 27, 11 PM $ 0.00833
+0.53%
$ 3.68 million $ 107,495
Nov 27, 10 PM $ 0.00827
-0.18%
$ 3.66 million $ 107,373
Nov 27, 9 PM $ 0.00829
+0.26%
$ 3.67 million $ 107,374
Nov 27, 8 PM $ 0.00826
-0.40%
$ 3.65 million $ 107,120
Nov 27, 7 PM $ 0.00827
-0.46%
$ 3.66 million $ 106,834
Nov 27, 6 PM $ 0.00831
+0.40%
$ 3.68 million $ 106,722
Nov 27, 5 PM $ 0.00828
+0.11%
$ 3.66 million $ 106,740
Nov 27, 4 PM $ 0.00826
-0.01%
$ 3.65 million $ 106,308
Nov 27, 3 PM $ 0.00826
-0.64%
$ 3.65 million $ 106,113
Nov 27, 2 PM $ 0.00832
+0.81%
$ 3.68 million $ 106,155
Nov 27, 1 PM $ 0.00825
+0.38%
$ 3.65 million $ 105,931
Nov 27, 12 PM $ 0.00822
-0.69%
$ 3.64 million $ 106,179
Nov 27, 11 AM $ 0.00828
+0.49%
$ 3.66 million $ 105,710
Nov 27, 10 AM $ 0.00825
-0.13%
$ 3.65 million $ 105,560
Nov 27, 9 AM $ 0.00826
-0.07%
$ 3.66 million $ 105,487
Nov 27, 8 AM $ 0.00827
-6.49%
$ 3.66 million $ 105,751
Nov 27, 7 AM $ 0.00885
-0.01%
$ 3.91 million $ 104,978
Nov 27, 6 AM $ 0.00884
+3.69%
$ 3.91 million $ 104,740
Nov 27, 5 AM $ 0.00853
-0.12%
$ 3.78 million $ 104,701
Nov 27, 4 AM $ 0.00854
+0.58%
$ 3.78 million $ 104,096
Nov 27, 3 AM $ 0.0085
-0.19%
$ 3.76 million $ 103,997
Nov 27, 2 AM $ 0.00851
-0.32%
$ 3.76 million $ 103,867
Nov 27, 1 AM $ 0.008
-0.13%
$ 3.54 million $ 104,252
Nov 27, 12 AM $ 0.00801
-0.20%
$ 3.54 million $ 104,489