Space Nation Oikos Historical Data

OIK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00802
-0.10%
$ 3.55 million $ 105,070
Nov 26, 10 PM $ 0.00803
+0.16%
$ 3.55 million $ 105,092
Nov 26, 9 PM $ 0.00802
+0.11%
$ 3.55 million $ 105,002
Nov 26, 8 PM $ 0.00801
-0.38%
$ 3.54 million $ 105,604
Nov 26, 7 PM $ 0.00804
-0.61%
$ 3.56 million $ 105,588
Nov 26, 6 PM $ 0.00809
+2.53%
$ 3.58 million $ 105,625
Nov 26, 5 PM $ 0.00788
+2.33%
$ 3.49 million $ 105,799
Nov 26, 4 PM $ 0.0077
-0.17%
$ 3.4 million $ 105,847
Nov 26, 3 PM $ 0.00771
-0.07%
$ 3.41 million $ 106,309
Nov 26, 2 PM $ 0.00772
+0.01%
$ 3.42 million $ 106,217
Nov 26, 1 PM $ 0.00772
-1.41%
$ 3.42 million $ 106,687
Nov 26, 12 PM $ 0.00785
+1.01%
$ 3.47 million $ 106,975
Nov 26, 11 AM $ 0.00777
-0.70%
$ 3.44 million $ 107,929
Nov 26, 10 AM $ 0.00782
-2.71%
$ 3.46 million $ 108,530
Nov 26, 9 AM $ 0.00804
-2.84%
$ 3.56 million $ 109,204
Nov 26, 8 AM $ 0.00827
-0.02%
$ 3.66 million $ 109,475
Nov 26, 7 AM $ 0.00827
+0.01%
$ 3.66 million $ 110,930
Nov 26, 6 AM $ 0.00827
+0.03%
$ 3.66 million $ 111,201
Nov 26, 5 AM $ 0.00827
+0.00%
$ 3.66 million $ 111,108
Nov 26, 4 AM $ 0.00827
-2.98%
$ 3.66 million $ 112,022
Nov 26, 3 AM $ 0.00852
-0.87%
$ 3.77 million $ 112,212
Nov 26, 2 AM $ 0.0086
+0.03%
$ 3.8 million $ 112,492
Nov 26, 1 AM $ 0.00859
-0.42%
$ 3.8 million $ 112,137
Nov 26, 12 AM $ 0.00863
+1.05%
$ 3.82 million $ 112,430
Nov 25, 11 PM $ 0.00854
-0.13%
$ 3.78 million $ 112,117
Nov 25, 10 PM $ 0.00855
+0.08%
$ 3.79 million $ 112,380
Nov 25, 9 PM $ 0.00855
-0.67%
$ 3.78 million $ 112,527
Nov 25, 8 PM $ 0.00861
+0.04%
$ 3.81 million $ 112,789
Nov 25, 7 PM $ 0.0086
-0.36%
$ 3.81 million $ 113,086
Nov 25, 6 PM $ 0.00863
+0.23%
$ 3.82 million $ 113,336
Nov 25, 5 PM $ 0.00861
-0.34%
$ 3.81 million $ 113,085
Nov 25, 4 PM $ 0.00864
+1.24%
$ 3.82 million $ 113,571
Nov 25, 3 PM $ 0.00855
-0.53%
$ 3.78 million $ 113,335
Nov 25, 2 PM $ 0.00859
-4.24%
$ 3.8 million $ 113,526
Nov 25, 1 PM $ 0.0092
+2.26%
$ 4.07 million $ 113,230
Nov 25, 12 PM $ 0.009
-1.62%
$ 3.98 million $ 113,356
Nov 25, 11 AM $ 0.00914
+0.01%
$ 4.04 million $ 113,409
Nov 25, 10 AM $ 0.00914
+4.39%
$ 4.04 million $ 113,547
Nov 25, 9 AM $ 0.00875
-2.55%
$ 3.87 million $ 113,200
Nov 25, 8 AM $ 0.00897
-0.25%
$ 3.97 million $ 112,942
Nov 25, 7 AM $ 0.00899
-0.42%
$ 3.98 million $ 112,388
Nov 25, 6 AM $ 0.00904
-0.01%
$ 4 million $ 112,667
Nov 25, 5 AM $ 0.00904
+0.07%
$ 4 million $ 112,457
Nov 25, 4 AM $ 0.00903
-0.13%
$ 3.99 million $ 112,359
Nov 25, 3 AM $ 0.00904
-0.02%
$ 4 million $ 112,152
Nov 25, 2 AM $ 0.00904
+4.45%
$ 4 million $ 112,247
Nov 25, 1 AM $ 0.00866
+0.66%
$ 3.83 million $ 112,374
Nov 25, 12 AM $ 0.0086
-2.43%
$ 3.81 million $ 112,277
Nov 24, 11 PM $ 0.00881
-2.10%
$ 3.9 million $ 112,568
Nov 24, 10 PM $ 0.009
-0.95%
$ 3.98 million $ 112,634