Space Nation Oikos Historical Data

OIK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00909
-0.12%
$ 4.02 million $ 112,631
Nov 24, 8 PM $ 0.0091
+0.10%
$ 4.03 million $ 112,972
Nov 24, 7 PM $ 0.0091
+2.27%
$ 4.02 million $ 112,956
Nov 24, 6 PM $ 0.00889
-2.03%
$ 3.94 million $ 113,321
Nov 24, 5 PM $ 0.00908
+1.08%
$ 4.02 million $ 113,900
Nov 24, 4 PM $ 0.00898
-0.30%
$ 3.97 million $ 113,919
Nov 24, 3 PM $ 0.00901
+0.52%
$ 3.99 million $ 114,346
Nov 24, 2 PM $ 0.00896
-0.71%
$ 3.97 million $ 114,631
Nov 24, 1 PM $ 0.00904
+0.76%
$ 4 million $ 115,276
Nov 24, 12 PM $ 0.00896
-0.94%
$ 3.97 million $ 115,563
Nov 24, 11 AM $ 0.00899
-3.34%
$ 3.98 million $ 115,462
Nov 24, 10 AM $ 0.00931
+0.43%
$ 4.12 million $ 115,464
Nov 24, 9 AM $ 0.00927
-0.71%
$ 4.1 million $ 115,992
Nov 24, 8 AM $ 0.00933
+1.14%
$ 4.13 million $ 115,928
Nov 24, 7 AM $ 0.00922
-1.26%
$ 4.08 million $ 116,023
Nov 24, 6 AM $ 0.00934
+1.76%
$ 4.13 million $ 116,087
Nov 24, 5 AM $ 0.00917
-1.96%
$ 4.06 million $ 116,686
Nov 24, 4 AM $ 0.00936
+0.93%
$ 4.14 million $ 116,722
Nov 24, 3 AM $ 0.00928
-1.81%
$ 4.1 million $ 116,904
Nov 24, 2 AM $ 0.00945
+0.29%
$ 4.18 million $ 117,013
Nov 24, 1 AM $ 0.00942
-0.45%
$ 4.17 million $ 117,197
Nov 24, 12 AM $ 0.00947
+0.38%
$ 4.19 million $ 117,690
Nov 23, 11 PM $ 0.00943
+0.00%
$ 4.17 million $ 118,034
Nov 23, 10 PM $ 0.00944
-0.32%
$ 4.17 million $ 118,132
Nov 23, 9 PM $ 0.00947
-0.03%
$ 4.19 million $ 118,379
Nov 23, 8 PM $ 0.00948
+0.46%
$ 4.19 million $ 118,279
Nov 23, 7 PM $ 0.00944
+0.06%
$ 4.18 million $ 118,508
Nov 23, 6 PM $ 0.00944
-0.12%
$ 4.18 million $ 118,252
Nov 23, 5 PM $ 0.00945
+0.26%
$ 4.18 million $ 118,531
Nov 23, 4 PM $ 0.00942
-0.50%
$ 4.17 million $ 118,513
Nov 23, 3 PM $ 0.00947
+0.16%
$ 4.19 million $ 118,887
Nov 23, 2 PM $ 0.00945
-0.30%
$ 4.18 million $ 119,222
Nov 23, 1 PM $ 0.00948
+0.21%
$ 4.19 million $ 119,221
Nov 23, 12 PM $ 0.00946
+0.25%
$ 4.18 million $ 119,226
Nov 23, 11 AM $ 0.00943
+0.14%
$ 4.17 million $ 119,612
Nov 23, 10 AM $ 0.00942
-0.01%
$ 4.17 million $ 120,022
Nov 23, 9 AM $ 0.00942
-0.13%
$ 4.17 million $ 120,109
Nov 23, 8 AM $ 0.00942
+0.04%
$ 4.17 million $ 120,241
Nov 23, 7 AM $ 0.00942
-1.59%
$ 4.17 million $ 120,636
Nov 23, 6 AM $ 0.00957
-0.09%
$ 4.24 million $ 120,713
Nov 23, 5 AM $ 0.00958
+0.97%
$ 4.24 million $ 120,373
Nov 23, 4 AM $ 0.00949
-0.44%
$ 4.2 million $ 120,273
Nov 23, 3 AM $ 0.00953
-1.06%
$ 4.22 million $ 120,205
Nov 23, 2 AM $ 0.00963
-0.85%
$ 4.26 million $ 120,601
Nov 23, 1 AM $ 0.00971
-1.37%
$ 4.29 million $ 120,653
Nov 23, 12 AM $ 0.00985
-0.34%
$ 4.36 million $ 120,535
Nov 22, 11 PM $ 0.00988
-0.40%
$ 4.37 million $ 120,205
Nov 22, 10 PM $ 0.00992
-0.87%
$ 4.39 million $ 120,681
Nov 22, 9 PM $ 0.01
+0.00%
$ 4.43 million $ 120,604
Nov 22, 8 PM $ 0.01
+0.26%
$ 4.43 million $ 120,779