Space Nation Oikos Historical Data

OIK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00998
-0.28%
$ 4.41 million $ 120,820
Nov 22, 6 PM $ 0.01
-0.37%
$ 4.42 million $ 120,986
Nov 22, 5 PM $ 0.01
-2.24%
$ 4.44 million $ 120,759
Nov 22, 4 PM $ 0.0103
-1.98%
$ 4.54 million $ 120,828
Nov 22, 3 PM $ 0.0105
-0.87%
$ 4.64 million $ 120,701
Nov 22, 2 PM $ 0.0106
+1.25%
$ 4.68 million $ 120,584
Nov 22, 1 PM $ 0.0104
+0.16%
$ 4.62 million $ 120,340
Nov 22, 12 PM $ 0.0104
-0.67%
$ 4.61 million $ 120,318
Nov 22, 11 AM $ 0.0105
-0.68%
$ 4.65 million $ 119,774
Nov 22, 10 AM $ 0.0106
+0.81%
$ 4.67 million $ 119,580
Nov 22, 9 AM $ 0.0105
+3.95%
$ 4.63 million $ 119,228
Nov 22, 8 AM $ 0.0101
-0.27%
$ 4.46 million $ 120,379
Nov 22, 7 AM $ 0.0101
+0.80%
$ 4.47 million $ 120,561
Nov 22, 6 AM $ 0.01
-1.00%
$ 4.44 million $ 121,078
Nov 22, 5 AM $ 0.0101
+1.15%
$ 4.48 million $ 122,117
Nov 22, 4 AM $ 0.01
-0.73%
$ 4.43 million $ 123,757
Nov 22, 3 AM $ 0.0101
+0.55%
$ 4.46 million $ 124,861
Nov 22, 2 AM $ 0.01
-0.71%
$ 4.44 million $ 125,047
Nov 22, 1 AM $ 0.00998
-0.62%
$ 4.42 million $ 126,172
Nov 22, 12 AM $ 0.01
+0.43%
$ 4.43 million $ 127,418
Nov 21, 11 PM $ 0.00993
+0.29%
$ 4.37 million $ 128,790
Nov 21, 10 PM $ 0.00992
+0.70%
$ 4.39 million $ 130,415
Nov 21, 9 PM $ 0.00984
-1.09%
$ 4.35 million $ 132,554
Nov 21, 8 PM $ 0.00995
+1.01%
$ 4.4 million $ 135,615
Nov 21, 7 PM $ 0.00985
-0.94%
$ 4.36 million $ 136,123
Nov 21, 6 PM $ 0.00995
-0.63%
$ 4.4 million $ 136,582
Nov 21, 5 PM $ 0.01
-0.56%
$ 4.43 million $ 137,098
Nov 21, 4 PM $ 0.0101
+1.62%
$ 4.46 million $ 137,419
Nov 21, 3 PM $ 0.00991
-2.02%
$ 4.39 million $ 137,793
Nov 21, 2 PM $ 0.0101
+0.16%
$ 4.48 million $ 138,305
Nov 21, 1 PM $ 0.0101
-0.32%
$ 4.49 million $ 138,926
Nov 21, 12 PM $ 0.0101
-1.83%
$ 4.49 million $ 139,155
Nov 21, 11 AM $ 0.0103
+4.10%
$ 4.57 million $ 139,552
Nov 21, 10 AM $ 0.00993
-4.77%
$ 4.39 million $ 139,814
Nov 21, 9 AM $ 0.0104
-5.41%
$ 4.61 million $ 140,498
Nov 21, 8 AM $ 0.011
+0.07%
$ 4.88 million $ 139,906
Nov 21, 7 AM $ 0.011
-2.27%
$ 4.87 million $ 140,085
Nov 21, 6 AM $ 0.0113
-4.11%
$ 4.98 million $ 139,885
Nov 21, 5 AM $ 0.0117
-4.11%
$ 5.22 million $ 139,362
Nov 21, 4 AM $ 0.0123
-0.24%
$ 5.42 million $ 137,930
Nov 21, 3 AM $ 0.0123
+0.71%
$ 5.43 million $ 136,958
Nov 21, 2 AM $ 0.0122
-1.63%
$ 5.4 million $ 136,312
Nov 21, 1 AM $ 0.0124
-0.98%
$ 5.48 million $ 135,653
Nov 20, 9 PM $ 0.0116
+0.00%
$ 5.11 million $ 125,560
Nov 20, 8 PM $ 0.0116
+2.82%
$ 5.11 million $ 125,475
Nov 20, 7 PM $ 0.0112
-3.41%
$ 4.98 million $ 125,121
Nov 20, 6 PM $ 0.0116
+1.83%
$ 5.15 million $ 124,565
Nov 20, 5 PM $ 0.0114
+6.67%
$ 5.06 million $ 124,365
Nov 20, 4 PM $ 0.0107
+1.46%
$ 4.74 million $ 123,588
Nov 20, 3 PM $ 0.0106
+0.08%
$ 4.67 million $ 123,785