Space Nation Oikos Historical Data

OIK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0106
-1.14%
$ 4.69 million $ 123,186
Nov 20, 1 PM $ 0.0107
+1.67%
$ 4.74 million $ 122,747
Nov 20, 12 PM $ 0.0105
-2.68%
$ 4.67 million $ 122,406
Nov 20, 11 AM $ 0.0108
-3.44%
$ 4.8 million $ 122,280
Nov 20, 10 AM $ 0.0112
-0.40%
$ 4.97 million $ 122,221
Nov 20, 9 AM $ 0.0113
+2.98%
$ 4.99 million $ 121,950
Nov 20, 8 AM $ 0.0109
+3.48%
$ 4.84 million $ 121,726
Nov 20, 7 AM $ 0.0106
-0.12%
$ 4.68 million $ 121,820
Nov 20, 6 AM $ 0.0106
+0.08%
$ 4.68 million $ 122,050
Nov 20, 5 AM $ 0.0106
+7.85%
$ 4.68 million $ 122,176
Nov 20, 4 AM $ 0.00982
-0.03%
$ 4.34 million $ 122,939
Nov 20, 3 AM $ 0.00982
+0.13%
$ 4.34 million $ 123,409
Nov 20, 2 AM $ 0.00981
-0.58%
$ 4.34 million $ 123,701
Nov 20, 1 AM $ 0.00987
-0.77%
$ 4.36 million $ 124,002
Nov 20, 12 AM $ 0.00993
+0.04%
$ 4.39 million $ 124,788
Nov 19, 11 PM $ 0.00992
-1.77%
$ 4.39 million $ 125,450
Nov 19, 10 PM $ 0.0101
-0.56%
$ 4.47 million $ 126,018
Nov 19, 9 PM $ 0.0102
-0.08%
$ 4.5 million $ 126,520
Nov 19, 8 PM $ 0.0102
+1.08%
$ 4.5 million $ 126,317
Nov 19, 7 PM $ 0.0101
-0.66%
$ 4.46 million $ 126,512
Nov 19, 6 PM $ 0.0101
+6.17%
$ 4.48 million $ 126,447
Nov 19, 5 PM $ 0.00954
+0.97%
$ 4.22 million $ 126,991
Nov 19, 4 PM $ 0.00944
-4.83%
$ 4.18 million $ 127,293
Nov 19, 3 PM $ 0.00994
-0.21%
$ 4.4 million $ 128,233
Nov 19, 2 PM $ 0.00997
+1.74%
$ 4.41 million $ 130,216
Nov 19, 1 PM $ 0.00981
-1.68%
$ 4.34 million $ 132,069
Nov 19, 12 PM $ 0.0107
+0.31%
$ 4.73 million $ 133,150
Nov 19, 11 AM $ 0.0107
-0.15%
$ 4.71 million $ 133,197
Nov 19, 10 AM $ 0.0107
+3.84%
$ 4.71 million $ 132,692
Nov 19, 9 AM $ 0.0103
-3.55%
$ 4.54 million $ 133,062
Nov 19, 8 AM $ 0.0106
+0.02%
$ 4.71 million $ 133,680
Nov 19, 7 AM $ 0.0106
-3.21%
$ 4.7 million $ 134,641
Nov 19, 6 AM $ 0.011
-2.85%
$ 4.86 million $ 135,232
Nov 19, 5 AM $ 0.0113
-0.36%
$ 5 million $ 136,432
Nov 19, 4 AM $ 0.0113
-0.88%
$ 5.01 million $ 137,707
Nov 19, 3 AM $ 0.0114
+2.90%
$ 5.06 million $ 139,738
Nov 19, 2 AM $ 0.0111
+0.24%
$ 4.91 million $ 141,663
Nov 19, 1 AM $ 0.0111
-1.52%
$ 4.9 million $ 143,528
Nov 19, 12 AM $ 0.0113
+7.53%
$ 4.98 million $ 144,705
Nov 18, 11 PM $ 0.0105
+1.25%
$ 4.63 million $ 146,349
Nov 18, 10 PM $ 0.0103
+1.81%
$ 4.57 million $ 148,002
Nov 18, 9 PM $ 0.0101
+0.69%
$ 4.49 million $ 149,419
Nov 18, 8 PM $ 0.0101
+1.26%
$ 4.46 million $ 151,756
Nov 18, 7 PM $ 0.00997
-2.79%
$ 4.41 million $ 153,602
Nov 18, 6 PM $ 0.0103
+3.85%
$ 4.54 million $ 156,074
Nov 18, 5 PM $ 0.00987
-9.45%
$ 4.37 million $ 157,687
Nov 18, 4 PM $ 0.0106
-9.28%
$ 4.69 million $ 61,969
Nov 18, 3 PM $ 0.0117
+2.14%
$ 5.17 million $ 164,856
Nov 18, 2 PM $ 0.0115
+3.20%
$ 5.08 million $ 169,451
Nov 18, 1 PM $ 0.0111
+3.91%
$ 4.92 million $ 175,583