Space Nation Oikos Historical Data

OIK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0107
+3.32%
$ 4.74 million $ 181,344
Nov 18, 11 AM $ 0.0104
+0.30%
$ 4.58 million $ 186,224
Nov 18, 10 AM $ 0.0113
-0.17%
$ 5.02 million $ 194,845
Nov 18, 9 AM $ 0.0114
-7.09%
$ 5.03 million $ 195,805
Nov 18, 8 AM $ 0.013
-5.06%
$ 5.73 million $ 201,343
Nov 18, 7 AM $ 0.0137
+1.45%
$ 6.04 million $ 204,121
Nov 18, 6 AM $ 0.0135
+1.07%
$ 5.96 million $ 208,739
Nov 18, 5 AM $ 0.0133
-10.71%
$ 5.89 million $ 213,015
Nov 18, 4 AM $ 0.0149
-3.82%
$ 6.61 million $ 216,969
Nov 18, 3 AM $ 0.0155
+0.15%
$ 6.88 million $ 222,256
Nov 18, 2 AM $ 0.0155
+3.29%
$ 6.87 million $ 226,162
Nov 18, 1 AM $ 0.015
+3.17%
$ 6.65 million $ 228,786
Nov 18, 12 AM $ 0.0146
+0.05%
$ 6.45 million $ 231,059
Nov 17, 11 PM $ 0.0146
+0.02%
$ 6.45 million $ 233,072
Nov 17, 10 PM $ 0.0146
-7.04%
$ 6.45 million $ 235,398
Nov 17, 9 PM $ 0.0157
-0.29%
$ 6.93 million $ 239,638
Nov 17, 8 PM $ 0.0157
+4.37%
$ 6.95 million $ 248,597
Nov 17, 7 PM $ 0.0151
-0.33%
$ 6.66 million $ 257,716
Nov 17, 6 PM $ 0.0151
+7.41%
$ 6.69 million $ 269,449
Nov 17, 5 PM $ 0.0141
-14.72%
$ 6.22 million $ 273,005
Nov 17, 4 PM $ 0.0146
-23.87%
$ 6.46 million $ 90,959
Nov 17, 3 PM $ 0.0192
-6.80%
$ 8.49 million $ 270,131
Nov 17, 2 PM $ 0.0211
-8.43%
$ 9.33 million $ 178,313
Nov 17, 1 PM $ 0.023
+9.97%
$ 10.19 million $ 258,518
Nov 17, 12 PM $ 0.0209
+1.61%
$ 9.26 million $ 253,511
Nov 17, 6 AM $ 0.0255
-0.44%
$ 11.26 million $ 81,937
Nov 17, 4 AM $ 0.0263
+7.61%
$ 11.66 million $ 215,577
Nov 17, 3 AM $ 0.0227
+1.55%
$ 10.06 million $ 207,577
Nov 17, 2 AM $ 0.0204
+4.16%
$ 9.02 million $ 200,592
Nov 17, 1 AM $ 0.0196
+2.17%
$ 8.66 million $ 197,071
Nov 17, 12 AM $ 0.0191
-0.84%
$ 8.47 million $ 192,192
Nov 16, 11 PM $ 0.0193
+0.90%
$ 8.54 million $ 186,744
Nov 16, 10 PM $ 0.0191
-17.92%
$ 8.47 million $ 181,891
Nov 16, 9 PM $ 0.0233
+16.55%
$ 10.31 million $ 175,291
Nov 16, 8 PM $ 0.02
-19.61%
$ 8.85 million $ 163,585
Nov 16, 7 PM $ 0.0248
+25.21%
$ 10.99 million $ 151,168
Nov 16, 6 PM $ 0.0195
+26.29%
$ 8.64 million $ 136,635
Nov 16, 5 PM $ 0.0129
-4.88%
$ 5.69 million $ 125,692
Nov 16, 4 PM $ 0.0135
-11.04%
$ 5.98 million $ 125,368
Nov 16, 3 PM $ 0.0152
-0.10%
$ 6.72 million $ 122,050
Nov 16, 2 PM $ 0.0126
+0.59%
$ 5.59 million $ 59,965
Nov 16, 1 PM $ 0.0126
+6.56%
$ 5.55 million $ 117,247
Nov 16, 12 PM $ 0.0118
+16.54%
$ 5.21 million $ 114,994
Nov 16, 11 AM $ 0.0101
+0.29%
$ 4.48 million $ 112,944
Nov 16, 7 AM $ 0.00918
+3.66%
$ 4.06 million $ 102,073
Nov 16, 6 AM $ 0.00885
+5.60%
$ 3.92 million $ 101,996
Nov 16, 4 AM $ 0.00787
-1.09%
$ 3.48 million $ 41,508
Nov 16, 3 AM $ 0.00796
+0.44%
$ 3.52 million $ 99,335
Nov 16, 2 AM $ 0.00792
+2.52%
$ 3.51 million $ 98,381
Nov 16, 1 AM $ 0.00773
+1.03%
$ 3.42 million $ 97,462