Space Nation Oikos Historical Data

OIK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00765
+0.14%
$ 3.38 million $ 96,726
Nov 15, 11 PM $ 0.00764
-2.66%
$ 3.38 million $ 96,614
Nov 15, 10 PM $ 0.00785
+1.78%
$ 3.47 million $ 96,508
Nov 15, 9 PM $ 0.00771
+10.82%
$ 3.41 million $ 95,816
Nov 15, 8 PM $ 0.00696
-3.97%
$ 3.08 million $ 95,847
Nov 15, 7 PM $ 0.00725
+13.24%
$ 3.21 million $ 95,133
Nov 15, 6 PM $ 0.00634
+0.08%
$ 2.81 million $ 94,631
Nov 15, 5 PM $ 0.00634
+0.04%
$ 2.81 million $ 94,304
Nov 15, 4 PM $ 0.00634
-0.81%
$ 2.8 million $ 94,070
Nov 15, 3 PM $ 0.00638
+0.21%
$ 2.82 million $ 93,988
Nov 15, 2 PM $ 0.00635
-0.29%
$ 2.81 million $ 93,457
Nov 15, 1 PM $ 0.00637
-0.24%
$ 2.82 million $ 93,305
Nov 15, 12 PM $ 0.00639
-0.23%
$ 2.83 million $ 92,875
Nov 15, 11 AM $ 0.00639
+2.65%
$ 2.83 million $ 93,105
Nov 15, 10 AM $ 0.00623
-0.77%
$ 2.76 million $ 92,905
Nov 15, 9 AM $ 0.00628
-0.91%
$ 2.78 million $ 92,461
Nov 15, 8 AM $ 0.00633
+0.44%
$ 2.8 million $ 92,555
Nov 15, 7 AM $ 0.00631
+0.60%
$ 2.79 million $ 92,647
Nov 15, 6 AM $ 0.00627
+0.50%
$ 2.77 million $ 92,719
Nov 15, 5 AM $ 0.00624
-1.20%
$ 2.76 million $ 92,264
Nov 15, 4 AM $ 0.00631
+0.11%
$ 2.79 million $ 92,478
Nov 15, 3 AM $ 0.00631
+0.05%
$ 2.79 million $ 92,842
Nov 15, 2 AM $ 0.00631
+0.17%
$ 2.79 million $ 93,558
Nov 15, 1 AM $ 0.0063
+0.00%
$ 2.79 million $ 94,241
Nov 15, 12 AM $ 0.00629
-0.68%
$ 2.79 million $ 94,515
Nov 14, 11 PM $ 0.00633
-0.19%
$ 2.8 million $ 93,723
Nov 14, 10 PM $ 0.00634
+0.04%
$ 2.8 million $ 93,826
Nov 14, 9 PM $ 0.00634
-2.97%
$ 2.8 million $ 94,585
Nov 14, 8 PM $ 0.00659
-1.59%
$ 2.91 million $ 94,232
Nov 14, 7 PM $ 0.00669
+6.11%
$ 2.96 million $ 94,774
Nov 14, 6 PM $ 0.00631
-2.14%
$ 2.79 million $ 93,790
Nov 14, 5 PM $ 0.00644
-1.07%
$ 2.85 million $ 92,502
Nov 14, 4 PM $ 0.00652
-0.40%
$ 2.89 million $ 92,767
Nov 14, 3 PM $ 0.00654
-0.81%
$ 2.89 million $ 93,234
Nov 14, 2 PM $ 0.00659
-0.05%
$ 2.92 million $ 93,586
Nov 14, 1 PM $ 0.0066
-3.60%
$ 2.92 million $ 93,841
Nov 14, 12 PM $ 0.00684
-2.80%
$ 3.03 million $ 94,738
Nov 14, 11 AM $ 0.00704
-1.39%
$ 3.12 million $ 94,981
Nov 14, 10 AM $ 0.00715
-1.05%
$ 3.16 million $ 95,225
Nov 14, 9 AM $ 0.00723
-0.91%
$ 3.2 million $ 96,046
Nov 14, 8 AM $ 0.00744
+2.55%
$ 3.29 million $ 96,976
Nov 14, 7 AM $ 0.00725
+5.14%
$ 3.21 million $ 97,518
Nov 14, 6 AM $ 0.0069
-6.99%
$ 3.05 million $ 97,542
Nov 14, 5 AM $ 0.00742
+0.10%
$ 3.28 million $ 98,024
Nov 14, 4 AM $ 0.00742
-1.01%
$ 3.28 million $ 98,669
Nov 14, 3 AM $ 0.00749
+0.01%
$ 3.31 million $ 98,996
Nov 14, 2 AM $ 0.00749
-1.69%
$ 3.31 million $ 99,439
Nov 14, 1 AM $ 0.00761
-1.79%
$ 3.37 million $ 99,923
Nov 14, 12 AM $ 0.00775
+0.61%
$ 3.43 million $ 100,562
Nov 13, 11 PM $ 0.00771
+0.23%
$ 3.41 million $ 102,154