Space Nation Oikos Historical Data

OIK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00769
-0.90%
$ 3.4 million $ 102,800
Nov 13, 9 PM $ 0.00776
+0.08%
$ 3.43 million $ 103,246
Nov 13, 8 PM $ 0.00775
+0.33%
$ 3.43 million $ 104,199
Nov 13, 7 PM $ 0.00773
+0.24%
$ 3.42 million $ 105,305
Nov 13, 6 PM $ 0.00771
-0.52%
$ 3.42 million $ 107,004
Nov 13, 5 PM $ 0.00774
-1.48%
$ 3.43 million $ 109,027
Nov 13, 4 PM $ 0.00786
-1.08%
$ 3.48 million $ 109,855
Nov 13, 3 PM $ 0.00795
-0.58%
$ 3.52 million $ 110,196
Nov 13, 2 PM $ 0.00799
+0.15%
$ 3.53 million $ 112,921
Nov 13, 1 PM $ 0.00797
-4.44%
$ 3.53 million $ 113,642
Nov 13, 12 PM $ 0.00834
-0.57%
$ 3.69 million $ 114,184
Nov 13, 11 AM $ 0.00839
+2.58%
$ 3.71 million $ 114,401
Nov 13, 10 AM $ 0.00818
-0.62%
$ 3.62 million $ 114,812
Nov 13, 9 AM $ 0.00823
-4.11%
$ 3.64 million $ 115,364
Nov 13, 8 AM $ 0.00858
+0.56%
$ 3.8 million $ 115,686
Nov 13, 7 AM $ 0.00853
-0.74%
$ 3.78 million $ 116,499
Nov 13, 6 AM $ 0.00861
-3.18%
$ 3.81 million $ 118,197
Nov 13, 5 AM $ 0.00889
-4.54%
$ 3.93 million $ 118,828
Nov 13, 4 AM $ 0.00931
-0.15%
$ 4.12 million $ 119,126
Nov 13, 3 AM $ 0.00933
-0.32%
$ 4.13 million $ 119,129
Nov 13, 2 AM $ 0.00936
+0.97%
$ 4.14 million $ 119,586
Nov 13, 1 AM $ 0.00926
-0.59%
$ 4.1 million $ 120,195
Nov 13, 12 AM $ 0.00932
+0.22%
$ 4.12 million $ 121,224
Nov 12, 11 PM $ 0.0093
-0.77%
$ 4.11 million $ 122,096
Nov 12, 10 PM $ 0.00937
+0.43%
$ 4.14 million $ 122,987
Nov 12, 9 PM $ 0.00933
+0.90%
$ 4.13 million $ 123,612
Nov 12, 8 PM $ 0.00925
-0.09%
$ 4.09 million $ 123,838
Nov 12, 7 PM $ 0.00925
-0.16%
$ 4.09 million $ 124,057
Nov 12, 6 PM $ 0.00926
+0.28%
$ 4.1 million $ 124,452
Nov 12, 5 PM $ 0.00923
-2.04%
$ 4.09 million $ 124,727
Nov 12, 4 PM $ 0.00943
+1.00%
$ 4.17 million $ 126,123
Nov 12, 3 PM $ 0.00933
-3.17%
$ 4.13 million $ 126,661
Nov 12, 2 PM $ 0.00964
+1.36%
$ 4.26 million $ 124,891
Nov 12, 1 PM $ 0.00951
+0.38%
$ 4.2 million $ 125,214
Nov 12, 12 PM $ 0.00948
-2.34%
$ 4.19 million $ 125,247
Nov 12, 11 AM $ 0.0097
-0.23%
$ 4.29 million $ 126,518
Nov 12, 10 AM $ 0.00973
-3.43%
$ 4.3 million $ 127,421
Nov 12, 9 AM $ 0.0101
+2.95%
$ 4.46 million $ 128,183
Nov 12, 8 AM $ 0.00978
+0.67%
$ 4.33 million $ 129,293
Nov 12, 7 AM $ 0.0091
+0.30%
$ 4.03 million $ 129,589
Nov 12, 6 AM $ 0.00908
-6.62%
$ 4.02 million $ 129,473
Nov 12, 5 AM $ 0.00973
+4.66%
$ 4.3 million $ 130,267
Nov 12, 4 AM $ 0.0093
-5.96%
$ 4.12 million $ 131,453
Nov 12, 3 AM $ 0.01
+2.09%
$ 4.41 million $ 132,430
Nov 12, 2 AM $ 0.00979
-7.73%
$ 4.33 million $ 133,106
Nov 12, 1 AM $ 0.0106
-4.82%
$ 4.7 million $ 133,777
Nov 12, 12 AM $ 0.0112
+0.01%
$ 4.93 million $ 134,292
Nov 11, 11 PM $ 0.0111
+0.00%
$ 4.93 million $ 134,208
Nov 11, 10 PM $ 0.0112
+0.07%
$ 4.93 million $ 132,240
Nov 11, 9 PM $ 0.0111
-0.20%
$ 4.93 million $ 132,898