Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0193
-5.45%
$8.64 million $684,887
Oct 9, 2025 $0.0204
-7.81%
$9 million $295,674
Oct 8, 2025 $0.0222
-7.38%
$9.79 million $424,836
Oct 7, 2025 $0.024
-6.54%
$10.6 million $504,573
Oct 6, 2025 $0.0256
-1.10%
$11.36 million $375,662
Oct 5, 2025 $0.0259
-1.17%
$11.48 million $567,708
Oct 4, 2025 $0.0263
-2.40%
$11.61 million $360,026
Oct 3, 2025 $0.0269
-9.64%
$11.89 million $419,219
Oct 2, 2025 $0.0298
-2.61%
$13.17 million $385,473
Oct 1, 2025 $0.0305
-2.16%
$13.51 million $462,489
Sep 30, 2025 $0.031
+3.09%
$13.84 million $548,431
Sep 29, 2025 $0.03
+0.76%
$13.28 million $549,745
Sep 28, 2025 $0.0302
-3.78%
$13.2 million $471,921
Sep 27, 2025 $0.0313
-5.65%
$13.85 million $775,563
Sep 26, 2025 $0.0329
+6.20%
$14.68 million $419,936
Sep 25, 2025 $0.0312
-14.48%
$13.7 million $461,736
Sep 24, 2025 $0.0369
-2.96%
$16.13 million $992,884
Sep 23, 2025 $0.0412
+106.17%
$15.44 million $1.7 million
Sep 22, 2025 $0.02
+0.37%
$8.83 million $275,752
Sep 21, 2025 $0.02
+6.48%
$8.82 million $292,313
Sep 20, 2025 $0.019
-0.58%
$8.29 million $349,507
Sep 19, 2025 $0.0193
-0.98%
$8.44 million $485,793
Sep 18, 2025 $0.0195
-0.34%
$8.6 million $311,787
Sep 17, 2025 $0.0197
-3.95%
$8.64 million $374,930
Sep 16, 2025 $0.02
-2.02%
$9.1 million $392,725
Sep 15, 2025 $0.0204
-5.57%
$9.05 million $344,194
Sep 14, 2025 $0.0215
-2.17%
$9.59 million $383,207
Sep 13, 2025 $0.022
-16.00%
$9.73 million $601,855
Sep 12, 2025 $0.0262
+6.34%
$11.74 million $557,049
Sep 11, 2025 $0.0246
-22.88%
$10.86 million $576,362
Sep 10, 2025 $0.0314
-7.22%
$13.89 million $590,724
Sep 9, 2025 $0.0338
-4.01%
$14.98 million $728,090
Sep 8, 2025 $0.0353
+2.08%
$15.6 million $585,472
Sep 7, 2025 $0.0346
-7.16%
$15.28 million $683,103
Sep 6, 2025 $0.0372
+0.52%
$16.46 million $716,753
Sep 5, 2025 $0.037
-2.93%
$16.38 million $1.1 million
Sep 4, 2025 $0.0373
-25.45%
$16.86 million $2.04 million
Sep 3, 2025 $0.0501
+0.04%
$22.16 million $707,363
Sep 2, 2025 $0.0501
+0.23%
$21.7 million $755,379
Sep 1, 2025 $0.05
-0.02%
$21.68 million $762,972
Aug 31, 2025 $0.05
-0.04%
$21.68 million $685,158
Aug 30, 2025 $0.05
-0.20%
$21.69 million $672,808
Aug 29, 2025 $0.0501
+0.00%
$21.72 million $698,999
Aug 28, 2025 $0.0501
+0.21%
$21.72 million $679,781
Aug 27, 2025 $0.05
-0.13%
$21.68 million $642,728
Aug 26, 2025 $0.05
+0.10%
$21.69 million $672,462
Aug 25, 2025 $0.05
-0.14%
$21.65 million $626,121
Aug 24, 2025 $0.05
-0.03%
$21.68 million $638,228
Aug 23, 2025 $0.05
+0.12%
$21.69 million $630,510
Aug 22, 2025 $0.05
-0.11%
$21.65 million $623,674