Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000926
+0.99%
$ 409,518 $ 54,022
Feb 5, 6 AM $ 0.000917
+0.01%
$ 405,669 $ 54,815
Feb 5, 5 AM $ 0.000918
-0.29%
$ 406,244 $ 54,988
Feb 5, 4 AM $ 0.000921
-0.37%
$ 407,527 $ 55,328
Feb 5, 3 AM $ 0.000925
-0.22%
$ 409,209 $ 55,580
Feb 5, 2 AM $ 0.000928
+0.94%
$ 410,669 $ 55,870
Feb 5, 1 AM $ 0.000919
-1.04%
$ 406,775 $ 56,526
Feb 5, 12 AM $ 0.000929
+10.14%
$ 410,846 $ 55,796
Feb 4, 11 PM $ 0.000842
+2.15%
$ 372,487 $ 55,675
Feb 4, 10 PM $ 0.000825
+0.46%
$ 365,231 $ 56,280
Feb 4, 9 PM $ 0.000822
+0.05%
$ 363,594 $ 55,689
Feb 4, 8 PM $ 0.000822
-0.36%
$ 363,594 $ 55,486
Feb 4, 7 PM $ 0.000824
+0.13%
$ 364,788 $ 55,286
Feb 4, 6 PM $ 0.000823
-0.25%
$ 364,611 $ 55,368
Feb 4, 5 PM $ 0.000824
-0.06%
$ 364,346 $ 54,978
Feb 4, 4 PM $ 0.000824
-0.69%
$ 365,054 $ 55,698
Feb 4, 3 PM $ 0.00083
-1.56%
$ 367,222 $ 55,769
Feb 4, 2 PM $ 0.000845
+1.73%
$ 374,079 $ 56,549
Feb 4, 1 PM $ 0.000831
-1.80%
$ 367,487 $ 57,176
Feb 4, 9 AM $ 0.000951
+0.78%
$ 420,712 $ 58,169
Feb 4, 8 AM $ 0.000943
-0.91%
$ 417,217 $ 58,521
Feb 4, 7 AM $ 0.000952
+1.17%
$ 421,243 $ 57,791
Feb 4, 6 AM $ 0.00094
-0.53%
$ 415,934 $ 57,708
Feb 4, 5 AM $ 0.000944
+0.38%
$ 417,703 $ 56,792
Feb 4, 4 AM $ 0.00094
-1.25%
$ 415,845 $ 56,181
Feb 4, 3 AM $ 0.000952
+1.04%
$ 421,110 $ 55,633
Feb 4, 2 AM $ 0.00094
-0.04%
$ 416,022 $ 55,228
Feb 4, 1 AM $ 0.000942
+0.09%
$ 416,509 $ 54,554
Feb 4, 12 AM $ 0.00094
+0.05%
$ 416,111 $ 54,915
Feb 3, 11 PM $ 0.00094
-0.82%
$ 415,845 $ 54,988
Feb 3, 10 PM $ 0.000949
+0.67%
$ 419,916 $ 54,444
Feb 3, 9 PM $ 0.000943
-0.25%
$ 417,040 $ 54,347
Feb 3, 8 PM $ 0.000945
-0.01%
$ 418,057 $ 54,117
Feb 3, 7 PM $ 0.000945
-0.37%
$ 418,102 $ 54,256
Feb 3, 6 PM $ 0.000949
+0.67%
$ 419,739 $ 53,545
Feb 3, 5 PM $ 0.000943
+0.30%
$ 417,305 $ 53,450
Feb 3, 4 PM $ 0.000949
+0.84%
$ 419,783 $ 52,906
Feb 3, 3 PM $ 0.000941
-0.73%
$ 416,199 $ 52,095
Feb 3, 2 PM $ 0.000945
-0.41%
$ 418,323 $ 51,356
Feb 3, 1 PM $ 0.00104
-0.02%
$ 460,929 $ 49,444
Feb 3, 12 PM $ 0.00104
-0.61%
$ 461,460 $ 49,344
Feb 3, 11 AM $ 0.00105
+9.61%
$ 463,496 $ 49,146
Feb 3, 10 AM $ 0.000957
+0.04%
$ 423,367 $ 48,835
Feb 3, 9 AM $ 0.000957
-0.01%
$ 423,455 $ 48,667
Feb 3, 8 AM $ 0.000957
+0.01%
$ 423,544 $ 48,919
Feb 3, 7 AM $ 0.000957
+0.03%
$ 423,455 $ 49,025
Feb 3, 6 AM $ 0.000957
-0.01%
$ 423,367 $ 48,518
Feb 3, 5 AM $ 0.000957
+0.00%
$ 423,411 $ 48,759
Feb 3, 4 AM $ 0.000957
+0.00%
$ 423,411 $ 49,152
Feb 3, 3 AM $ 0.000958
+0.10%
$ 423,853 $ 49,543