Space Nation Oikos Historical Data

OIK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0112
+4.63%
$ 4.94 million $ 133,476
Nov 11, 7 PM $ 0.0108
+0.58%
$ 4.76 million $ 133,406
Nov 11, 6 PM $ 0.0107
-4.03%
$ 4.73 million $ 134,823
Nov 11, 5 PM $ 0.0111
-0.15%
$ 4.93 million $ 135,510
Nov 11, 4 PM $ 0.0112
+3.04%
$ 4.94 million $ 136,637
Nov 11, 3 PM $ 0.0108
+0.24%
$ 4.79 million $ 137,483
Nov 11, 2 PM $ 0.0108
-0.41%
$ 4.78 million $ 138,088
Nov 11, 1 PM $ 0.0108
-1.85%
$ 4.8 million $ 137,796
Nov 11, 12 PM $ 0.011
-8.03%
$ 4.88 million $ 138,029
Nov 11, 11 AM $ 0.012
-0.29%
$ 5.36 million $ 138,921
Nov 11, 10 AM $ 0.012
+1.39%
$ 5.33 million $ 137,782
Nov 11, 9 AM $ 0.0119
+0.06%
$ 5.25 million $ 137,102
Nov 11, 8 AM $ 0.0119
+3.24%
$ 5.25 million $ 135,583
Nov 11, 7 AM $ 0.0115
-5.35%
$ 5.08 million $ 134,815
Nov 11, 6 AM $ 0.0121
+0.07%
$ 5.37 million $ 133,953
Nov 11, 5 AM $ 0.0121
+0.41%
$ 5.37 million $ 132,539
Nov 11, 4 AM $ 0.0121
+0.02%
$ 5.35 million $ 131,662
Nov 11, 3 AM $ 0.0121
+1.68%
$ 5.36 million $ 130,902
Nov 11, 2 AM $ 0.0119
-0.04%
$ 5.27 million $ 129,948
Nov 11, 1 AM $ 0.0119
-0.05%
$ 5.27 million $ 128,929
Nov 11, 12 AM $ 0.0119
-0.12%
$ 5.28 million $ 127,698
Nov 10, 11 PM $ 0.0119
+0.26%
$ 5.28 million $ 127,574
Nov 10, 10 PM $ 0.0119
+0.32%
$ 5.26 million $ 128,939
Nov 10, 9 PM $ 0.0119
+1.67%
$ 5.25 million $ 128,145
Nov 10, 8 PM $ 0.0117
+3.71%
$ 5.17 million $ 127,363
Nov 10, 7 PM $ 0.0113
-6.61%
$ 4.98 million $ 126,974
Nov 10, 6 PM $ 0.012
+1.52%
$ 5.33 million $ 125,302
Nov 10, 5 PM $ 0.0119
+2.92%
$ 5.25 million $ 124,428
Nov 10, 4 PM $ 0.0111
-0.13%
$ 4.9 million $ 65,418
Nov 10, 3 PM $ 0.0111
+10.01%
$ 4.91 million $ 121,597
Nov 10, 2 PM $ 0.01
-0.45%
$ 4.44 million $ 119,337
Nov 10, 1 PM $ 0.0101
-1.58%
$ 4.47 million $ 119,223
Nov 10, 12 PM $ 0.00965
-3.60%
$ 4.27 million $ 118,902
Nov 10, 11 AM $ 0.01
-0.04%
$ 4.43 million $ 117,519
Nov 10, 10 AM $ 0.01
-0.01%
$ 4.43 million $ 117,302
Nov 10, 9 AM $ 0.01
+0.05%
$ 4.43 million $ 119,745
Nov 10, 8 AM $ 0.01
+1.21%
$ 4.43 million $ 121,559
Nov 10, 7 AM $ 0.00991
+0.09%
$ 4.38 million $ 122,208
Nov 10, 6 AM $ 0.0099
-0.04%
$ 4.39 million $ 122,464
Nov 10, 5 AM $ 0.0099
-0.19%
$ 4.38 million $ 123,940
Nov 10, 4 AM $ 0.00992
-0.10%
$ 4.39 million $ 124,062
Nov 10, 3 AM $ 0.00993
+0.12%
$ 4.4 million $ 124,493
Nov 10, 2 AM $ 0.00992
+0.15%
$ 4.39 million $ 125,068
Nov 10, 1 AM $ 0.00992
-2.56%
$ 4.39 million $ 125,582
Nov 10, 12 AM $ 0.0102
-0.85%
$ 4.5 million $ 126,023
Nov 9, 11 PM $ 0.0103
+0.13%
$ 4.55 million $ 126,803
Nov 9, 10 PM $ 0.0103
+4.30%
$ 4.54 million $ 127,352
Nov 9, 9 PM $ 0.00984
-0.15%
$ 4.36 million $ 127,560
Nov 9, 8 PM $ 0.00986
-0.76%
$ 4.36 million $ 128,117
Nov 9, 7 PM $ 0.00995
+0.01%
$ 4.4 million $ 128,830