Space Nation Oikos Historical Data

OIK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00995
-3.15%
$ 4.4 million $ 129,262
Nov 9, 5 PM $ 0.0103
+4.85%
$ 4.54 million $ 130,386
Nov 9, 4 PM $ 0.00978
-3.31%
$ 4.33 million $ 131,482
Nov 9, 3 PM $ 0.0101
+5.24%
$ 4.48 million $ 132,134
Nov 9, 2 PM $ 0.00962
-3.51%
$ 4.26 million $ 133,919
Nov 9, 1 PM $ 0.00997
+1.63%
$ 4.41 million $ 134,794
Nov 9, 12 PM $ 0.00981
+1.38%
$ 4.34 million $ 135,358
Nov 9, 11 AM $ 0.00968
-1.46%
$ 4.28 million $ 136,173
Nov 9, 10 AM $ 0.00982
-2.07%
$ 4.35 million $ 137,498
Nov 9, 9 AM $ 0.01
-0.89%
$ 4.44 million $ 135,716
Nov 9, 8 AM $ 0.0101
-8.76%
$ 4.49 million $ 134,829
Nov 9, 7 AM $ 0.0111
+2.44%
$ 4.92 million $ 134,897
Nov 9, 6 AM $ 0.0108
-1.63%
$ 4.8 million $ 135,550
Nov 9, 5 AM $ 0.011
-0.06%
$ 4.88 million $ 136,050
Nov 9, 4 AM $ 0.011
-0.12%
$ 4.88 million $ 137,031
Nov 9, 3 AM $ 0.011
-1.50%
$ 4.86 million $ 137,525
Nov 9, 2 AM $ 0.0111
+0.26%
$ 4.89 million $ 137,962
Nov 9, 1 AM $ 0.011
-0.59%
$ 4.88 million $ 137,919
Nov 9, 12 AM $ 0.0111
-3.75%
$ 4.9 million $ 138,832
Nov 8, 11 PM $ 0.0115
+0.00%
$ 5.1 million $ 138,947
Nov 8, 10 PM $ 0.0115
-0.31%
$ 5.1 million $ 139,395
Nov 8, 9 PM $ 0.0115
-0.21%
$ 5.1 million $ 139,362
Nov 8, 8 PM $ 0.0116
+7.12%
$ 5.12 million $ 139,529
Nov 8, 7 PM $ 0.0108
-1.67%
$ 4.78 million $ 140,150
Nov 8, 6 PM $ 0.011
+0.38%
$ 4.86 million $ 140,795
Nov 8, 5 PM $ 0.011
-5.53%
$ 4.85 million $ 140,861
Nov 8, 4 PM $ 0.0116
+0.02%
$ 5.13 million $ 140,137
Nov 8, 3 PM $ 0.0116
-1.21%
$ 5.13 million $ 140,208
Nov 8, 2 PM $ 0.0117
-0.44%
$ 5.19 million $ 140,373
Nov 8, 1 PM $ 0.0117
+0.00%
$ 5.19 million $ 140,410
Nov 8, 12 PM $ 0.0117
-0.36%
$ 5.19 million $ 140,248
Nov 8, 11 AM $ 0.0118
-3.24%
$ 5.21 million $ 140,053
Nov 8, 10 AM $ 0.0122
+0.08%
$ 5.39 million $ 139,883
Nov 8, 9 AM $ 0.0122
+0.10%
$ 5.38 million $ 139,571
Nov 8, 8 AM $ 0.0122
+0.46%
$ 5.38 million $ 140,158
Nov 8, 7 AM $ 0.0121
-1.18%
$ 5.35 million $ 140,383
Nov 8, 6 AM $ 0.0122
-0.03%
$ 5.42 million $ 141,045
Nov 8, 5 AM $ 0.0122
+0.05%
$ 5.42 million $ 141,668
Nov 8, 4 AM $ 0.0122
+0.02%
$ 5.42 million $ 141,836
Nov 8, 3 AM $ 0.0122
-0.07%
$ 5.41 million $ 142,499
Nov 8, 2 AM $ 0.0122
+0.02%
$ 5.42 million $ 142,806
Nov 8, 1 AM $ 0.0122
+0.66%
$ 5.42 million $ 143,205
Nov 8, 12 AM $ 0.0122
+0.02%
$ 5.39 million $ 144,351
Nov 7, 11 PM $ 0.0122
+0.16%
$ 5.39 million $ 144,349
Nov 7, 10 PM $ 0.0121
-0.44%
$ 5.36 million $ 144,026
Nov 7, 9 PM $ 0.0122
-0.52%
$ 5.38 million $ 143,916
Nov 7, 8 PM $ 0.0122
+0.26%
$ 5.41 million $ 143,625
Nov 7, 7 PM $ 0.0122
+0.26%
$ 5.39 million $ 142,948
Nov 7, 6 PM $ 0.0122
+3.16%
$ 5.38 million $ 142,616
Nov 7, 5 PM $ 0.0118
+1.99%
$ 5.22 million $ 142,757