Space Nation Oikos Historical Data

OIK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0115
-0.19%
$ 5.11 million $ 142,907
Nov 7, 3 PM $ 0.0116
-0.16%
$ 5.12 million $ 142,908
Nov 7, 2 PM $ 0.0116
-0.19%
$ 5.13 million $ 145,107
Nov 7, 1 PM $ 0.0116
+0.02%
$ 5.13 million $ 161,254
Nov 7, 12 PM $ 0.0116
+0.14%
$ 5.14 million $ 163,182
Nov 7, 11 AM $ 0.0116
+0.00%
$ 5.13 million $ 167,737
Nov 7, 10 AM $ 0.0116
-2.16%
$ 5.13 million $ 169,262
Nov 7, 9 AM $ 0.0119
-8.42%
$ 5.25 million $ 171,219
Nov 7, 8 AM $ 0.013
+1.52%
$ 5.73 million $ 171,566
Nov 7, 7 AM $ 0.0128
+0.83%
$ 5.65 million $ 157,567
Nov 7, 6 AM $ 0.0127
+2.16%
$ 5.6 million $ 84,875
Nov 7, 5 AM $ 0.0124
+1.72%
$ 5.48 million $ 157,043
Nov 7, 4 AM $ 0.0122
-1.60%
$ 5.39 million $ 173,112
Nov 7, 3 AM $ 0.0124
+0.12%
$ 5.48 million $ 157,399
Nov 7, 2 AM $ 0.0124
-0.35%
$ 5.47 million $ 176,101
Nov 7, 1 AM $ 0.0124
+6.23%
$ 5.49 million $ 176,832
Nov 7, 12 AM $ 0.0117
+3.68%
$ 5.17 million $ 176,277
Nov 6, 11 PM $ 0.0113
+0.54%
$ 4.99 million $ 161,316
Nov 6, 10 PM $ 0.0112
+1.69%
$ 4.96 million $ 178,483
Nov 6, 9 PM $ 0.011
-2.36%
$ 4.88 million $ 179,945
Nov 6, 8 PM $ 0.0113
-4.25%
$ 4.99 million $ 181,839
Nov 6, 7 PM $ 0.0118
+0.39%
$ 5.22 million $ 186,114
Nov 6, 6 PM $ 0.0117
+2.69%
$ 5.2 million $ 187,291
Nov 6, 5 PM $ 0.0114
-3.15%
$ 5.06 million $ 187,863
Nov 6, 4 PM $ 0.0118
+0.96%
$ 5.22 million $ 188,592
Nov 6, 3 PM $ 0.0117
-4.78%
$ 5.18 million $ 189,324
Nov 6, 2 PM $ 0.0123
-1.66%
$ 5.43 million $ 188,721
Nov 6, 1 PM $ 0.0125
-4.79%
$ 5.53 million $ 187,808
Nov 6, 12 PM $ 0.0138
-0.41%
$ 6.12 million $ 177,774
Nov 6, 11 AM $ 0.0139
+0.57%
$ 6.15 million $ 179,709
Nov 6, 10 AM $ 0.0138
-0.22%
$ 6.12 million $ 179,305
Nov 6, 9 AM $ 0.0138
+3.95%
$ 6.13 million $ 180,117
Nov 6, 8 AM $ 0.0133
+0.09%
$ 5.89 million $ 181,274
Nov 6, 7 AM $ 0.0133
+2.23%
$ 5.89 million $ 181,875
Nov 6, 6 AM $ 0.013
+0.88%
$ 5.76 million $ 182,556
Nov 6, 5 AM $ 0.0129
-6.68%
$ 5.71 million $ 185,881
Nov 6, 4 AM $ 0.0138
+0.00%
$ 6.12 million $ 186,694
Nov 6, 3 AM $ 0.0138
-0.87%
$ 6.12 million $ 188,394
Nov 6, 2 AM $ 0.0139
+2.16%
$ 6.17 million $ 187,000
Nov 6, 1 AM $ 0.0137
+0.49%
$ 6.04 million $ 200,548
Nov 6, 12 AM $ 0.0136
-5.94%
$ 6.01 million $ 202,212
Nov 5, 11 PM $ 0.0144
+10.16%
$ 6.39 million $ 203,050
Nov 5, 10 PM $ 0.0131
-2.81%
$ 5.8 million $ 202,687
Nov 5, 9 PM $ 0.0135
+0.77%
$ 5.97 million $ 218,411
Nov 5, 8 PM $ 0.0134
-1.94%
$ 5.92 million $ 218,585
Nov 5, 7 PM $ 0.0137
-0.13%
$ 6.04 million $ 215,953
Nov 5, 6 PM $ 0.0137
-2.76%
$ 6.05 million $ 217,024
Nov 5, 5 PM $ 0.0141
+2.23%
$ 6.22 million $ 220,719
Nov 5, 4 PM $ 0.0138
-3.68%
$ 6.09 million $ 224,478
Nov 5, 3 PM $ 0.0143
+0.38%
$ 6.32 million $ 226,484