Space Nation Oikos Historical Data

OIK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0142
+1.18%
$ 6.29 million $ 229,813
Nov 5, 1 PM $ 0.0141
+0.87%
$ 6.22 million $ 231,727
Nov 5, 12 PM $ 0.0139
-0.28%
$ 6.17 million $ 234,270
Nov 5, 11 AM $ 0.014
-0.47%
$ 6.18 million $ 235,776
Nov 5, 10 AM $ 0.014
-2.22%
$ 6.21 million $ 239,369
Nov 5, 9 AM $ 0.0144
-2.60%
$ 6.35 million $ 242,961
Nov 5, 8 AM $ 0.0147
-0.09%
$ 6.52 million $ 248,555
Nov 5, 7 AM $ 0.0148
+0.05%
$ 6.53 million $ 251,390
Nov 5, 6 AM $ 0.0148
-6.21%
$ 6.53 million $ 254,534
Nov 5, 5 AM $ 0.0157
+0.47%
$ 6.96 million $ 254,421
Nov 5, 4 AM $ 0.0157
-2.88%
$ 6.93 million $ 256,031
Nov 5, 3 AM $ 0.0161
-0.55%
$ 7.13 million $ 258,470
Nov 5, 2 AM $ 0.0162
-0.68%
$ 7.17 million $ 260,061
Nov 5, 1 AM $ 0.0163
-0.16%
$ 7.22 million $ 248,940
Nov 5, 12 AM $ 0.0163
+0.02%
$ 7.23 million $ 251,705
Nov 4, 11 PM $ 0.0163
+0.02%
$ 7.23 million $ 253,766
Nov 4, 10 PM $ 0.0163
+0.57%
$ 7.23 million $ 255,425
Nov 4, 9 PM $ 0.0162
+0.17%
$ 7.19 million $ 242,762
Nov 4, 8 PM $ 0.0162
-0.05%
$ 7.17 million $ 244,178
Nov 4, 7 PM $ 0.0162
-0.08%
$ 7.18 million $ 247,993
Nov 4, 6 PM $ 0.0162
+0.01%
$ 7.18 million $ 250,347
Nov 4, 5 PM $ 0.0162
-0.02%
$ 7.18 million $ 250,268
Nov 4, 4 PM $ 0.0162
-1.95%
$ 7.18 million $ 249,253
Nov 4, 3 PM $ 0.0166
+5.96%
$ 7.33 million $ 251,065
Nov 4, 2 PM $ 0.0156
-0.61%
$ 6.92 million $ 251,732
Nov 4, 1 PM $ 0.0157
+0.36%
$ 6.96 million $ 253,217
Nov 4, 12 PM $ 0.0157
-0.84%
$ 6.93 million $ 255,563
Nov 4, 11 AM $ 0.0158
-1.86%
$ 6.99 million $ 256,525
Nov 4, 10 AM $ 0.0161
+2.34%
$ 7.12 million $ 257,674
Nov 4, 9 AM $ 0.0157
-6.20%
$ 6.96 million $ 256,971
Nov 4, 8 AM $ 0.0168
-4.34%
$ 7.42 million $ 253,742
Nov 4, 7 AM $ 0.0175
-7.48%
$ 7.76 million $ 254,251
Nov 4, 6 AM $ 0.019
+1.87%
$ 8.39 million $ 257,857
Nov 4, 5 AM $ 0.0186
+0.07%
$ 8.23 million $ 292,486
Nov 4, 4 AM $ 0.0186
-4.00%
$ 8.25 million $ 335,134
Nov 4, 3 AM $ 0.0194
+0.22%
$ 8.59 million $ 387,594
Nov 4, 2 AM $ 0.0194
-0.18%
$ 8.57 million $ 389,924
Nov 4, 1 AM $ 0.0194
+5.35%
$ 8.59 million $ 426,553
Nov 4, 12 AM $ 0.0184
+0.47%
$ 8.15 million $ 426,419
Nov 3, 11 PM $ 0.0183
-2.64%
$ 8.11 million $ 427,190
Nov 3, 10 PM $ 0.0188
+1.11%
$ 8.33 million $ 427,904
Nov 3, 9 PM $ 0.0186
-1.83%
$ 8.24 million $ 430,537
Nov 3, 8 PM $ 0.019
+5.68%
$ 8.4 million $ 432,615
Nov 3, 7 PM $ 0.018
-7.39%
$ 7.94 million $ 431,575
Nov 3, 6 PM $ 0.0194
+0.23%
$ 8.58 million $ 431,852
Nov 3, 5 PM $ 0.0193
-0.39%
$ 8.56 million $ 464,490
Nov 3, 4 PM $ 0.0194
-1.13%
$ 8.59 million $ 518,185
Nov 3, 3 PM $ 0.0196
-1.82%
$ 8.69 million $ 528,583
Nov 3, 2 PM $ 0.02
+0.06%
$ 8.85 million $ 588,605
Nov 3, 1 PM $ 0.02
-3.78%
$ 8.85 million $ 644,635