Space Nation Oikos Historical Data

OIK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0208
-1.54%
$ 9.19 million $ 642,772
Nov 3, 11 AM $ 0.0211
+1.63%
$ 9.34 million $ 642,146
Nov 3, 10 AM $ 0.0208
+0.99%
$ 9.19 million $ 640,644
Nov 3, 9 AM $ 0.0206
-0.52%
$ 9.1 million $ 640,361
Nov 3, 8 AM $ 0.0207
-1.47%
$ 9.14 million $ 640,496
Nov 3, 7 AM $ 0.021
-0.43%
$ 9.28 million $ 641,032
Nov 3, 6 AM $ 0.0211
-0.20%
$ 9.32 million $ 637,049
Nov 3, 5 AM $ 0.0211
-0.45%
$ 9.35 million $ 604,304
Nov 3, 4 AM $ 0.0212
-1.61%
$ 9.38 million $ 569,126
Nov 3, 3 AM $ 0.0216
-3.70%
$ 9.54 million $ 516,084
Nov 3, 2 AM $ 0.0224
+3.63%
$ 9.91 million $ 515,093
Nov 3, 1 AM $ 0.0216
-0.17%
$ 9.56 million $ 479,975
Nov 3, 12 AM $ 0.0216
-0.11%
$ 9.57 million $ 479,878
Nov 2, 11 PM $ 0.0217
-0.73%
$ 9.59 million $ 549,511
Nov 2, 10 PM $ 0.0218
-0.04%
$ 9.65 million $ 608,401
Nov 2, 9 PM $ 0.0218
-0.64%
$ 9.66 million $ 605,733
Nov 2, 8 PM $ 0.022
-0.48%
$ 9.72 million $ 604,837
Nov 2, 7 PM $ 0.0221
-0.32%
$ 9.77 million $ 604,543
Nov 2, 6 PM $ 0.0221
-3.03%
$ 9.8 million $ 603,895
Nov 2, 5 PM $ 0.0228
-1.51%
$ 10.1 million $ 571,496
Nov 2, 4 PM $ 0.0232
-0.58%
$ 10.26 million $ 518,160
Nov 2, 3 PM $ 0.0233
+2.44%
$ 10.32 million $ 517,483
Nov 2, 2 PM $ 0.0228
+7.34%
$ 10.1 million $ 448,547
Nov 2, 1 PM $ 0.0212
-0.47%
$ 9.38 million $ 396,233
Nov 2, 12 PM $ 0.0213
+0.02%
$ 9.43 million $ 394,709
Nov 2, 11 AM $ 0.0213
+0.56%
$ 9.43 million $ 395,146
Nov 2, 10 AM $ 0.0212
+1.11%
$ 9.37 million $ 395,420
Nov 2, 9 AM $ 0.021
-0.04%
$ 9.27 million $ 395,972
Nov 2, 8 AM $ 0.021
-0.85%
$ 9.27 million $ 396,358
Nov 2, 7 AM $ 0.0211
-1.35%
$ 9.35 million $ 396,779
Nov 2, 6 AM $ 0.0214
+1.65%
$ 9.48 million $ 397,345
Nov 2, 5 AM $ 0.0211
-5.11%
$ 9.33 million $ 397,575
Nov 2, 4 AM $ 0.0222
+0.18%
$ 9.83 million $ 391,325
Nov 2, 3 AM $ 0.0222
-1.51%
$ 9.81 million $ 391,013
Nov 2, 2 AM $ 0.0225
-0.49%
$ 9.97 million $ 391,182
Nov 2, 1 AM $ 0.0226
-2.37%
$ 10.01 million $ 391,133
Nov 2, 12 AM $ 0.0235
+0.86%
$ 10.41 million $ 203,139
Nov 1, 11 PM $ 0.0225
+4.82%
$ 9.95 million $ 319,341
Nov 1, 10 PM $ 0.0214
-0.17%
$ 9.49 million $ 282,090
Nov 1, 9 PM $ 0.0215
-1.46%
$ 9.5 million $ 282,898
Nov 1, 8 PM $ 0.0218
+0.08%
$ 9.64 million $ 283,426
Nov 1, 7 PM $ 0.0218
-0.01%
$ 9.64 million $ 284,500
Nov 1, 6 PM $ 0.0218
+0.99%
$ 9.64 million $ 286,558
Nov 1, 5 PM $ 0.0216
-0.42%
$ 9.54 million $ 288,223
Nov 1, 4 PM $ 0.0217
-3.44%
$ 9.58 million $ 289,009
Nov 1, 3 PM $ 0.0224
-0.11%
$ 9.93 million $ 288,490
Nov 1, 2 PM $ 0.0225
+0.07%
$ 9.93 million $ 288,962
Nov 1, 1 PM $ 0.0224
-0.17%
$ 9.93 million $ 289,362
Nov 1, 12 PM $ 0.0225
-0.67%
$ 9.94 million $ 289,178
Nov 1, 11 AM $ 0.0226
-0.72%
$ 10.01 million $ 292,073