Space Nation Oikos Historical Data

OIK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0228
-0.36%
$ 10.08 million $ 292,604
Nov 1, 9 AM $ 0.0229
+0.96%
$ 10.12 million $ 293,581
Nov 1, 8 AM $ 0.0227
-0.22%
$ 10.02 million $ 294,238
Nov 1, 7 AM $ 0.0227
-1.12%
$ 10.05 million $ 295,193
Nov 1, 6 AM $ 0.023
+0.55%
$ 10.16 million $ 296,260
Nov 1, 5 AM $ 0.0228
-0.35%
$ 10.1 million $ 298,275
Nov 1, 4 AM $ 0.0229
-0.23%
$ 10.14 million $ 298,681
Nov 1, 3 AM $ 0.023
+0.53%
$ 10.16 million $ 300,082
Nov 1, 2 AM $ 0.0228
-0.68%
$ 10.11 million $ 300,738
Nov 1, 1 AM $ 0.023
-4.78%
$ 10.18 million $ 301,986
Nov 1, 12 AM $ 0.0242
+5.38%
$ 10.69 million $ 315,381
Oct 31, 11 PM $ 0.0229
-0.82%
$ 10.14 million $ 398,501
Oct 31, 10 PM $ 0.0231
+0.46%
$ 10.23 million $ 460,362
Oct 31, 9 PM $ 0.023
+0.40%
$ 10.18 million $ 534,498
Oct 31, 8 PM $ 0.0229
-0.60%
$ 10.14 million $ 558,993
Oct 31, 7 PM $ 0.0231
+0.28%
$ 10.2 million $ 561,155
Oct 31, 6 PM $ 0.023
+1.71%
$ 10.17 million $ 564,836
Oct 31, 5 PM $ 0.0226
-1.16%
$ 10 million $ 579,834
Oct 31, 4 PM $ 0.0229
-1.00%
$ 10.12 million $ 620,748
Oct 31, 3 PM $ 0.0231
-2.16%
$ 10.22 million $ 622,412
Oct 31, 2 PM $ 0.0236
+0.73%
$ 10.45 million $ 623,100
Oct 31, 1 PM $ 0.0234
-1.48%
$ 10.37 million $ 622,852
Oct 31, 12 PM $ 0.0238
-1.26%
$ 10.53 million $ 636,734
Oct 31, 11 AM $ 0.0241
-1.09%
$ 10.66 million $ 696,622
Oct 31, 10 AM $ 0.0244
-0.14%
$ 10.78 million $ 697,874
Oct 31, 9 AM $ 0.0244
+0.09%
$ 10.79 million $ 698,685
Oct 31, 8 AM $ 0.0244
+1.70%
$ 10.78 million $ 699,276
Oct 31, 7 AM $ 0.024
-0.83%
$ 10.6 million $ 699,429
Oct 31, 6 AM $ 0.0242
-0.37%
$ 10.69 million $ 700,868
Oct 31, 5 AM $ 0.0243
+0.39%
$ 10.73 million $ 700,500
Oct 31, 4 AM $ 0.0242
+0.09%
$ 10.69 million $ 702,874
Oct 31, 3 AM $ 0.0241
-0.28%
$ 10.68 million $ 703,594
Oct 31, 2 AM $ 0.0242
+0.25%
$ 10.71 million $ 705,140
Oct 31, 1 AM $ 0.0241
-2.41%
$ 10.68 million $ 705,382
Oct 31, 12 AM $ 0.0247
-1.38%
$ 10.95 million $ 689,960
Oct 30, 11 PM $ 0.0251
+6.32%
$ 11.1 million $ 607,577
Oct 30, 10 PM $ 0.0236
-1.28%
$ 10.44 million $ 534,604
Oct 30, 9 PM $ 0.0241
+6.45%
$ 10.66 million $ 467,201
Oct 30, 8 PM $ 0.0226
-2.89%
$ 10.02 million $ 439,200
Oct 30, 7 PM $ 0.0233
-1.95%
$ 10.31 million $ 436,580
Oct 30, 6 PM $ 0.0238
-0.60%
$ 10.52 million $ 430,788
Oct 30, 5 PM $ 0.0239
-1.97%
$ 10.58 million $ 414,620
Oct 30, 4 PM $ 0.0244
+0.38%
$ 10.79 million $ 374,877
Oct 30, 3 PM $ 0.0243
-1.27%
$ 10.75 million $ 375,409
Oct 30, 2 PM $ 0.0246
+0.00%
$ 10.89 million $ 376,158
Oct 30, 1 PM $ 0.0246
-5.01%
$ 10.89 million $ 378,831
Oct 30, 12 PM $ 0.0259
+0.26%
$ 11.46 million $ 369,735
Oct 30, 11 AM $ 0.0258
+0.31%
$ 11.43 million $ 320,183
Oct 30, 10 AM $ 0.0258
-2.08%
$ 11.4 million $ 392,108
Oct 30, 9 AM $ 0.0263
-0.16%
$ 11.64 million $ 541,730