Space Nation Oikos Historical Data

OIK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0263
-0.16%
$ 11.64 million $ 541,730
Oct 30, 8 AM $ 0.0264
-0.27%
$ 11.66 million $ 561,079
Oct 30, 8 AM $ 0.0264
-0.27%
$ 11.66 million $ 561,079
Oct 30, 7 AM $ 0.0264
+2.86%
$ 11.69 million $ 561,425
Oct 30, 7 AM $ 0.0264
+2.86%
$ 11.69 million $ 561,425
Oct 30, 6 AM $ 0.0257
+0.83%
$ 11.37 million $ 561,571
Oct 30, 6 AM $ 0.0257
+0.83%
$ 11.37 million $ 561,571
Oct 30, 5 AM $ 0.0255
-1.32%
$ 11.27 million $ 563,960
Oct 30, 5 AM $ 0.0255
-1.32%
$ 11.27 million $ 563,960
Oct 30, 4 AM $ 0.0258
-0.87%
$ 11.42 million $ 587,270
Oct 30, 4 AM $ 0.0258
-0.87%
$ 11.42 million $ 587,270
Oct 30, 3 AM $ 0.026
+0.80%
$ 11.52 million $ 588,095
Oct 30, 3 AM $ 0.026
+0.80%
$ 11.52 million $ 588,095
Oct 30, 2 AM $ 0.0258
-0.60%
$ 11.42 million $ 588,074
Oct 30, 2 AM $ 0.0258
-0.60%
$ 11.42 million $ 588,074
Oct 30, 1 AM $ 0.026
-0.07%
$ 11.5 million $ 588,498
Oct 30, 1 AM $ 0.026
-0.07%
$ 11.5 million $ 588,498
Oct 30, 12 AM $ 0.026
-2.65%
$ 11.51 million $ 613,224
Oct 30, 12 AM $ 0.026
-2.65%
$ 11.51 million $ 613,224
Oct 29, 11 PM $ 0.0267
-0.56%
$ 11.83 million $ 612,133
Oct 29, 11 PM $ 0.0267
-0.56%
$ 11.83 million $ 612,133
Oct 29, 10 PM $ 0.0269
+0.31%
$ 11.88 million $ 616,804
Oct 29, 10 PM $ 0.0269
+0.31%
$ 11.88 million $ 616,804
Oct 29, 9 PM $ 0.0268
-1.09%
$ 11.86 million $ 633,897
Oct 29, 9 PM $ 0.0268
-1.09%
$ 11.86 million $ 633,897
Oct 29, 8 PM $ 0.0271
-0.05%
$ 11.98 million $ 664,059
Oct 29, 8 PM $ 0.0271
-0.05%
$ 11.98 million $ 664,059
Oct 29, 7 PM $ 0.0271
-0.16%
$ 11.99 million $ 664,011
Oct 29, 7 PM $ 0.0271
-0.16%
$ 11.99 million $ 664,011
Oct 29, 6 PM $ 0.0271
+0.56%
$ 12.01 million $ 665,509
Oct 29, 6 PM $ 0.0271
+0.56%
$ 12.01 million $ 665,509
Oct 29, 5 PM $ 0.027
+0.42%
$ 11.94 million $ 671,539
Oct 29, 5 PM $ 0.027
+0.42%
$ 11.94 million $ 671,539
Oct 29, 4 PM $ 0.0269
+0.07%
$ 11.89 million $ 706,395
Oct 29, 4 PM $ 0.0269
+0.07%
$ 11.89 million $ 706,395
Oct 29, 3 PM $ 0.0269
+0.50%
$ 11.88 million $ 721,566
Oct 29, 3 PM $ 0.0269
+0.50%
$ 11.88 million $ 721,566
Oct 29, 2 PM $ 0.0267
-1.69%
$ 11.85 million $ 766,803
Oct 29, 2 PM $ 0.0267
-1.69%
$ 11.85 million $ 766,803
Oct 29, 1 PM $ 0.0272
-2.22%
$ 12.03 million $ 776,910
Oct 29, 1 PM $ 0.0272
-2.22%
$ 12.03 million $ 776,910
Oct 29, 12 PM $ 0.0278
-2.04%
$ 12.3 million $ 785,086
Oct 29, 12 PM $ 0.0278
-2.04%
$ 12.3 million $ 785,086
Oct 29, 11 AM $ 0.0284
+4.01%
$ 12.67 million $ 786,427
Oct 29, 11 AM $ 0.0284
+4.01%
$ 12.67 million $ 786,427
Oct 29, 10 AM $ 0.0275
-0.90%
$ 12.23 million $ 761,750
Oct 29, 10 AM $ 0.0275
-0.90%
$ 12.23 million $ 761,750
Oct 29, 9 AM $ 0.0278
+6.14%
$ 12.29 million $ 466,593
Oct 29, 9 AM $ 0.0278
+6.14%
$ 12.29 million $ 466,593
Oct 29, 8 AM $ 0.0262
+0.40%
$ 11.61 million $ 613,077