Space Nation Oikos Historical Data

OIK Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0262
+0.40%
$ 11.61 million $ 613,077
Oct 29, 7 AM $ 0.0261
-0.19%
$ 11.54 million $ 613,534
Oct 29, 7 AM $ 0.0261
-0.19%
$ 11.54 million $ 613,534
Oct 29, 6 AM $ 0.0261
-1.44%
$ 11.55 million $ 613,347
Oct 29, 6 AM $ 0.0261
-1.44%
$ 11.55 million $ 613,347
Oct 29, 5 AM $ 0.0265
+1.67%
$ 11.6 million $ 610,456
Oct 29, 5 AM $ 0.0265
+1.67%
$ 11.6 million $ 610,456
Oct 29, 4 AM $ 0.0261
-0.45%
$ 11.53 million $ 585,384
Oct 29, 4 AM $ 0.0261
-0.45%
$ 11.53 million $ 585,384
Oct 29, 3 AM $ 0.0262
-0.11%
$ 11.61 million $ 584,970
Oct 29, 3 AM $ 0.0262
-0.11%
$ 11.61 million $ 584,970
Oct 29, 2 AM $ 0.0262
+0.24%
$ 11.59 million $ 616,871
Oct 29, 1 AM $ 0.0262
+1.18%
$ 11.58 million $ 617,003
Oct 29, 12 AM $ 0.0259
-0.86%
$ 11.44 million $ 591,283
Oct 28, 11 PM $ 0.0261
-2.02%
$ 11.56 million $ 591,179
Oct 28, 10 PM $ 0.0266
-0.43%
$ 11.77 million $ 586,712
Oct 28, 9 PM $ 0.0267
+2.70%
$ 11.84 million $ 569,517
Oct 28, 8 PM $ 0.026
+0.76%
$ 11.51 million $ 538,614
Oct 28, 7 PM $ 0.0258
-1.32%
$ 11.43 million $ 540,228
Oct 28, 5 PM $ 0.0289
-1.86%
$ 12.78 million $ 393,237
Oct 28, 4 PM $ 0.0295
+3.31%
$ 13.04 million $ 505,232
Oct 28, 3 PM $ 0.0286
+3.06%
$ 12.66 million $ 486,470
Oct 28, 2 PM $ 0.0278
+1.16%
$ 12.29 million $ 439,708
Oct 28, 1 PM $ 0.0274
+1.89%
$ 12.13 million $ 428,259
Oct 28, 12 PM $ 0.0269
+2.71%
$ 11.87 million $ 420,418
Oct 28, 11 AM $ 0.0262
+1.26%
$ 11.6 million $ 413,158
Oct 28, 10 AM $ 0.026
+2.29%
$ 11.48 million $ 289,038
Oct 28, 9 AM $ 0.0254
-3.11%
$ 11.26 million $ 274,426
Oct 28, 8 AM $ 0.0262
-0.55%
$ 11.6 million $ 274,434
Oct 28, 7 AM $ 0.0264
+0.74%
$ 11.67 million $ 274,571
Oct 28, 6 AM $ 0.0261
-0.08%
$ 11.56 million $ 274,141
Oct 28, 5 AM $ 0.0262
-0.96%
$ 11.57 million $ 275,364
Oct 28, 4 AM $ 0.0264
+0.87%
$ 11.68 million $ 279,534
Oct 28, 3 AM $ 0.0262
-0.82%
$ 11.57 million $ 280,968
Oct 28, 2 AM $ 0.0263
-0.87%
$ 11.64 million $ 249,275
Oct 28, 1 AM $ 0.0264
+0.73%
$ 11.69 million $ 250,816
Oct 28, 12 AM $ 0.0262
+1.74%
$ 11.6 million $ 253,158
Oct 27, 11 PM $ 0.0257
+0.44%
$ 11.39 million $ 254,458
Oct 27, 10 PM $ 0.0256
-0.40%
$ 11.34 million $ 256,128
Oct 27, 9 PM $ 0.0257
+0.08%
$ 11.35 million $ 257,273
Oct 27, 8 PM $ 0.0257
+0.96%
$ 11.37 million $ 259,081
Oct 27, 7 PM $ 0.0255
-0.22%
$ 11.26 million $ 260,309
Oct 27, 6 PM $ 0.0255
-0.04%
$ 11.29 million $ 259,462
Oct 27, 5 PM $ 0.0255
-2.48%
$ 11.31 million $ 260,793
Oct 27, 4 PM $ 0.0262
-1.06%
$ 11.58 million $ 261,936
Oct 27, 3 PM $ 0.0265
+6.15%
$ 11.5 million $ 263,499
Oct 27, 2 PM $ 0.0249
-2.02%
$ 11.02 million $ 266,930
Oct 27, 1 PM $ 0.0254
-0.53%
$ 11.25 million $ 269,301
Oct 27, 12 PM $ 0.0256
-4.79%
$ 11.31 million $ 271,505
Oct 27, 11 AM $ 0.0269
+2.61%
$ 11.88 million $ 289,451