Space Nation Oikos Historical Data

OIK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0262
-3.84%
$ 11.59 million $ 293,789
Oct 27, 9 AM $ 0.0272
-1.58%
$ 12.05 million $ 292,554
Oct 27, 8 AM $ 0.0277
+0.11%
$ 12.25 million $ 294,989
Oct 27, 7 AM $ 0.0277
-1.12%
$ 12.23 million $ 297,021
Oct 27, 6 AM $ 0.028
+0.17%
$ 12.37 million $ 299,248
Oct 27, 5 AM $ 0.0279
-0.59%
$ 12.35 million $ 299,994
Oct 27, 4 AM $ 0.0281
-0.15%
$ 12.43 million $ 298,310
Oct 27, 3 AM $ 0.0281
-1.33%
$ 12.45 million $ 299,176
Oct 27, 2 AM $ 0.0285
-1.55%
$ 12.61 million $ 300,511
Oct 27, 1 AM $ 0.029
-0.14%
$ 12.81 million $ 301,227
Oct 27, 12 AM $ 0.029
-0.41%
$ 12.83 million $ 302,775
Oct 26, 11 PM $ 0.0291
+0.03%
$ 12.88 million $ 304,112
Oct 26, 10 PM $ 0.0291
-0.48%
$ 12.88 million $ 305,708
Oct 26, 9 PM $ 0.0293
+0.57%
$ 12.94 million $ 307,331
Oct 26, 8 PM $ 0.0291
-0.56%
$ 12.87 million $ 308,978
Oct 26, 7 PM $ 0.0292
+0.63%
$ 12.94 million $ 311,488
Oct 26, 6 PM $ 0.0291
+0.95%
$ 12.86 million $ 315,834
Oct 26, 5 PM $ 0.0288
-0.16%
$ 12.74 million $ 319,508
Oct 26, 4 PM $ 0.0288
-2.02%
$ 12.76 million $ 322,327
Oct 26, 3 PM $ 0.0294
-0.61%
$ 13.02 million $ 324,455
Oct 26, 2 PM $ 0.0296
-0.56%
$ 13.1 million $ 326,690
Oct 26, 1 PM $ 0.0298
-7.69%
$ 13.17 million $ 328,568
Oct 26, 12 PM $ 0.0323
+5.27%
$ 14.27 million $ 328,030
Oct 26, 11 AM $ 0.0306
+0.51%
$ 13.56 million $ 314,168
Oct 26, 10 AM $ 0.0305
+4.32%
$ 13.49 million $ 315,505
Oct 26, 9 AM $ 0.0292
-6.58%
$ 12.93 million $ 318,964
Oct 26, 8 AM $ 0.0313
+0.01%
$ 13.84 million $ 320,112
Oct 26, 7 AM $ 0.0313
-0.79%
$ 13.84 million $ 318,533
Oct 26, 6 AM $ 0.0315
-0.17%
$ 13.95 million $ 320,177
Oct 26, 5 AM $ 0.0316
-0.51%
$ 13.97 million $ 321,357
Oct 26, 4 AM $ 0.0317
+0.46%
$ 14.04 million $ 322,765
Oct 26, 3 AM $ 0.0316
-0.06%
$ 13.98 million $ 322,522
Oct 26, 2 AM $ 0.0316
+0.03%
$ 13.99 million $ 324,439
Oct 26, 1 AM $ 0.0316
-0.89%
$ 13.98 million $ 324,834
Oct 26, 12 AM $ 0.0319
-0.01%
$ 14.11 million $ 324,612
Oct 25, 11 PM $ 0.0319
-0.56%
$ 14.11 million $ 325,112
Oct 25, 10 PM $ 0.032
-0.12%
$ 14.17 million $ 325,149
Oct 25, 9 PM $ 0.0321
-4.69%
$ 14.22 million $ 325,690
Oct 25, 8 PM $ 0.0337
-2.24%
$ 14.89 million $ 325,595
Oct 25, 7 PM $ 0.0344
+0.07%
$ 15.23 million $ 388,304
Oct 25, 6 PM $ 0.0344
+3.72%
$ 15.22 million $ 387,392
Oct 25, 5 PM $ 0.0331
-0.74%
$ 14.65 million $ 384,611
Oct 25, 4 PM $ 0.0334
+0.57%
$ 14.76 million $ 383,216
Oct 25, 3 PM $ 0.0332
+0.50%
$ 14.68 million $ 380,917
Oct 25, 2 PM $ 0.033
+0.33%
$ 14.61 million $ 374,985
Oct 25, 1 PM $ 0.0329
+0.33%
$ 14.57 million $ 373,299
Oct 25, 12 PM $ 0.0328
-0.60%
$ 14.5 million $ 384,925
Oct 25, 11 AM $ 0.033
+0.60%
$ 14.59 million $ 383,980
Oct 25, 10 AM $ 0.0328
+0.01%
$ 14.5 million $ 382,460
Oct 25, 9 AM $ 0.0328
-0.79%
$ 14.5 million $ 382,908