Space Nation Oikos Historical Data

OIK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.033
+2.86%
$ 14.61 million $ 381,219
Oct 25, 7 AM $ 0.0321
-1.48%
$ 14.21 million $ 384,524
Oct 25, 6 AM $ 0.0326
-0.28%
$ 14.42 million $ 380,312
Oct 25, 5 AM $ 0.0327
+1.08%
$ 14.46 million $ 380,028
Oct 25, 4 AM $ 0.0323
+3.66%
$ 14.31 million $ 377,892
Oct 25, 3 AM $ 0.0312
-2.12%
$ 13.8 million $ 377,357
Oct 25, 2 AM $ 0.0319
-0.65%
$ 14.1 million $ 376,973
Oct 25, 1 AM $ 0.0321
-1.31%
$ 14.19 million $ 404,711
Oct 25, 12 AM $ 0.0325
-0.12%
$ 14.38 million $ 402,382
Oct 24, 11 PM $ 0.0325
+0.46%
$ 14.4 million $ 403,128
Oct 24, 10 PM $ 0.0324
+0.07%
$ 14.32 million $ 401,992
Oct 24, 9 PM $ 0.0323
-0.06%
$ 14.31 million $ 400,744
Oct 24, 8 PM $ 0.0324
-0.21%
$ 14.32 million $ 399,212
Oct 24, 7 PM $ 0.0324
+0.04%
$ 14.35 million $ 398,753
Oct 24, 6 PM $ 0.0324
+2.09%
$ 14.36 million $ 398,328
Oct 24, 5 PM $ 0.0318
-0.21%
$ 14.06 million $ 398,780
Oct 24, 4 PM $ 0.0318
-0.28%
$ 14.09 million $ 400,427
Oct 24, 3 PM $ 0.0319
-0.53%
$ 14.13 million $ 404,421
Oct 24, 2 PM $ 0.0321
-0.52%
$ 14.22 million $ 418,679
Oct 24, 1 PM $ 0.0323
+3.12%
$ 14.29 million $ 420,788
Oct 24, 12 PM $ 0.0313
-1.13%
$ 13.86 million $ 408,102
Oct 24, 11 AM $ 0.0317
-0.69%
$ 14.02 million $ 410,099
Oct 24, 10 AM $ 0.0319
-1.60%
$ 14.11 million $ 419,598
Oct 24, 9 AM $ 0.0324
+0.07%
$ 14.34 million $ 451,841
Oct 24, 8 AM $ 0.0324
-0.39%
$ 14.34 million $ 474,643
Oct 24, 7 AM $ 0.0325
+0.31%
$ 14.41 million $ 516,069
Oct 24, 6 AM $ 0.0324
+0.67%
$ 14.37 million $ 543,836
Oct 24, 5 AM $ 0.0322
-1.12%
$ 14.26 million $ 565,225
Oct 24, 4 AM $ 0.0326
-0.65%
$ 14.41 million $ 564,436
Oct 24, 3 AM $ 0.0332
+2.94%
$ 14.61 million $ 561,282
Oct 24, 2 AM $ 0.0323
+4.09%
$ 14.29 million $ 260,280
Oct 24, 1 AM $ 0.031
+2.08%
$ 13.71 million $ 526,260
Oct 24, 12 AM $ 0.0304
+0.46%
$ 13.45 million $ 532,606
Oct 23, 11 PM $ 0.0302
+1.01%
$ 13.38 million $ 529,549
Oct 23, 10 PM $ 0.0299
-0.14%
$ 13.23 million $ 528,374
Oct 23, 9 PM $ 0.03
-0.43%
$ 13.25 million $ 528,039
Oct 23, 8 PM $ 0.0301
-1.95%
$ 13.31 million $ 528,354
Oct 23, 7 PM $ 0.0307
-0.51%
$ 13.58 million $ 526,751
Oct 23, 6 PM $ 0.0308
-0.04%
$ 13.63 million $ 527,352
Oct 23, 5 PM $ 0.0308
-5.30%
$ 13.63 million $ 529,026
Oct 23, 4 PM $ 0.0326
-5.13%
$ 14.53 million $ 544,553
Oct 23, 3 PM $ 0.0344
-0.06%
$ 15.21 million $ 579,470
Oct 23, 2 PM $ 0.0343
+0.31%
$ 15.19 million $ 609,010
Oct 23, 1 PM $ 0.0342
-0.29%
$ 15.11 million $ 608,919
Oct 23, 12 PM $ 0.0343
-0.99%
$ 15.17 million $ 607,936
Oct 23, 11 AM $ 0.0346
+2.68%
$ 15.31 million $ 610,937
Oct 23, 10 AM $ 0.0347
+3.95%
$ 15.32 million $ 341,873
Oct 23, 9 AM $ 0.0336
+2.45%
$ 14.56 million $ 567,265
Oct 23, 8 AM $ 0.0321
+2.81%
$ 14.19 million $ 508,087
Oct 23, 7 AM $ 0.0313
+6.26%
$ 13.85 million $ 489,735