Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0501
+0.02%
$ 21.67 million $ 660,070
Aug 20, 2025 $ 0.0501
+0.26%
$ 21.69 million $ 587,545
Aug 19, 2025 $ 0.05
+0.05%
$ 21.65 million $ 545,560
Aug 18, 2025 $ 0.0499
-0.05%
$ 21.64 million $ 555,141
Aug 17, 2025 $ 0.05
-0.15%
$ 21.65 million $ 552,281
Aug 16, 2025 $ 0.05
+0.05%
$ 21.67 million $ 548,738
Aug 15, 2025 $ 0.05
+0.00%
$ 21.66 million $ 580,208
Aug 14, 2025 $ 0.0499
+0.27%
$ 21.64 million $ 615,878
Aug 13, 2025 $ 0.0498
-0.16%
$ 21.57 million $ 568,544
Aug 12, 2025 $ 0.0499
-0.02%
$ 21.61 million $ 593,753
Aug 11, 2025 $ 0.0499
-0.16%
$ 21.61 million $ 534,627
Aug 10, 2025 $ 0.05
-0.06%
$ 21.64 million $ 551,044
Aug 9, 2025 $ 0.05
-0.31%
$ 21.65 million $ 549,157
Aug 8, 2025 $ 0.0502
-0.07%
$ 21.72 million $ 446,521
Aug 7, 2025 $ 0.0502
+0.52%
$ 21.74 million $ 557,391
Aug 6, 2025 $ 0.0499
-0.15%
$ 21.63 million $ 615,806
Aug 5, 2025 $ 0.05
-0.26%
$ 21.66 million $ 834,975
Aug 4, 2025 $ 0.0501
+0.02%
$ 21.72 million $ 566,753
Aug 3, 2025 $ 0.0501
+0.22%
$ 21.71 million $ 532,169
Aug 2, 2025 $ 0.0501
+0.41%
$ 21.66 million $ 617,723
Aug 1, 2025 $ 0.0498
-0.14%
$ 21.59 million $ 648,410
Jul 31, 2025 $ 0.0499
+0.11%
$ 21.61 million $ 551,479
Jul 30, 2025 $ 0.0499
+0.13%
$ 21.59 million $ 571,737
Jul 29, 2025 $ 0.0498
-0.14%
$ 21.56 million $ 454,895
Jul 28, 2025 $ 0.0499
+0.21%
$ 21.59 million $ 512,382
Jul 27, 2025 $ 0.0498
+0.03%
$ 21.55 million $ 94,811
Jul 26, 2025 $ 0.0498
+0.16%
$ 21.54 million $ 249,102
Jul 25, 2025 $ 0.0497
-0.19%
$ 21.51 million $ 276,711
Jul 24, 2025 $ 0.0498
-0.18%
$ 21.55 million $ 152,218
Jul 23, 2025 $ 0.0499
-0.01%
$ 21.59 million $ 146,331
Jul 22, 2025 $ 0.0499
-0.04%
$ 21.59 million $ 184,826
Jul 21, 2025 $ 0.0499
+0.17%
$ 21.61 million $ 170,549
Jul 20, 2025 $ 0.0498
-0.38%
$ 21.55 million $ 142,181
Jul 19, 2025 $ 0.05
+0.00%
$ 21.52 million $ 143,637
Jul 18, 2025 $ 0.05
+0.10%
$ 21.52 million $ 232,231
Jul 17, 2025 $ 0.0499
+0.06%
$ 21.5 million $ 136,665
Jul 16, 2025 $ 0.0499
+0.05%
$ 21.49 million $ 135,679
Jul 15, 2025 $ 0.0499
+0.08%
$ 21.48 million $ 119,465
Jul 14, 2025 $ 0.0498
-0.08%
$ 21.46 million $ 288,279
Jul 13, 2025 $ 0.0499
+0.16%
$ 21.47 million $ 144,167
Jul 12, 2025 $ 0.0498
+0.22%
$ 21.44 million $ 164,734
Jul 11, 2025 $ 0.0497
+0.28%
$ 21.39 million $ 287,935
Jul 10, 2025 $ 0.0498
-0.19%
$ 21.39 million $ 252,983
Jul 9, 2025 $ 0.0498
+4.93%
$ 21.47 million $ 258,642
Jul 8, 2025 $ 0.0475
-20.87%
$ 20.46 million $ 405,967
Jul 7, 2025 $ 0.06
+3.56%
$ 25.86 million $ 146,157
Jul 6, 2025 $ 0.0579
+11.28%
$ 24.96 million $ 120,291
Jul 5, 2025 $ 0.0521
-1.77%
$ 22.43 million $ 96,344
Jul 4, 2025 $ 0.053
-10.55%
$ 22.84 million $ 143,947
Jul 3, 2025 $ 0.0593
-1.14%
$ 25.53 million $ 152,101