Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000957
+0.00%
$ 423,411 $ 51,105
Feb 3, 1 AM $ 0.000957
+0.00%
$ 423,411 $ 51,283
Feb 3, 12 AM $ 0.000957
+0.00%
$ 423,411 $ 51,624
Feb 2, 11 PM $ 0.000957
+0.10%
$ 423,411 $ 51,673
Feb 2, 10 PM $ 0.000957
+0.00%
$ 423,411 $ 51,942
Feb 2, 9 PM $ 0.000957
+0.00%
$ 423,411 $ 52,143
Feb 2, 8 PM $ 0.000957
+0.00%
$ 423,411 $ 52,497
Feb 2, 7 PM $ 0.000957
+0.00%
$ 423,411 $ 52,701
Feb 2, 6 PM $ 0.000957
+0.00%
$ 423,411 $ 53,063
Feb 2, 5 PM $ 0.000957
+0.10%
$ 423,411 $ 53,171
Feb 2, 4 PM $ 0.000957
+0.00%
$ 423,411 $ 53,094
Feb 2, 3 PM $ 0.000957
+0.00%
$ 423,411 $ 52,742
Feb 2, 2 PM $ 0.000959
+0.00%
$ 424,296 $ 53,863
Feb 2, 1 PM $ 0.000959
+0.00%
$ 424,296 $ 54,310
Feb 2, 12 PM $ 0.000959
+0.00%
$ 424,296 $ 54,784
Feb 2, 11 AM $ 0.000959
+0.00%
$ 424,296 $ 54,641
Feb 2, 10 AM $ 0.000959
+0.10%
$ 424,296 $ 54,881
Feb 2, 9 AM $ 0.000956
-0.21%
$ 422,968 $ 55,392
Feb 2, 8 AM $ 0.000956
-0.10%
$ 422,968 $ 54,597
Feb 2, 7 AM $ 0.000958
+0.00%
$ 423,853 $ 54,335
Feb 2, 6 AM $ 0.000957
+0.00%
$ 423,411 $ 54,613
Feb 2, 5 AM $ 0.000957
+0.00%
$ 423,853 $ 54,808
Feb 2, 4 AM $ 0.000959
+0.10%
$ 424,296 $ 54,352
Feb 2, 3 AM $ 0.000958
+0.10%
$ 423,853 $ 54,257
Feb 2, 2 AM $ 0.000959
+0.10%
$ 422,968 $ 53,027
Feb 2, 1 AM $ 0.000956
-0.31%
$ 422,968 $ 52,802
Feb 2, 12 AM $ 0.000957
+0.00%
$ 423,411 $ 52,611
Feb 1, 11 PM $ 0.000957
+0.10%
$ 423,411 $ 52,830
Feb 1, 10 PM $ 0.000957
+0.21%
$ 423,411 $ 52,726
Feb 1, 9 PM $ 0.000955
+0.32%
$ 422,526 $ 53,127
Feb 1, 8 PM $ 0.000952
-0.10%
$ 421,199 $ 52,856
Feb 1, 7 PM $ 0.000952
-0.31%
$ 421,199 $ 53,131
Feb 1, 6 PM $ 0.000951
-0.11%
$ 420,756 $ 53,413
Feb 1, 5 PM $ 0.000953
-0.21%
$ 421,641 $ 54,006
Feb 1, 4 PM $ 0.000955
+0.10%
$ 422,526 $ 53,889
Feb 1, 3 PM $ 0.000955
-0.10%
$ 422,526 $ 54,032
Feb 1, 2 PM $ 0.000954
-0.10%
$ 422,084 $ 53,891
Feb 1, 1 PM $ 0.000955
+1.60%
$ 422,526 $ 53,422
Feb 1, 12 PM $ 0.00094
+0.32%
$ 415,889 $ 53,716
Feb 1, 11 AM $ 0.00104
+0.00%
$ 459,248 $ 54,711
Feb 1, 10 AM $ 0.00104
+0.39%
$ 461,018 $ 54,740
Feb 1, 9 AM $ 0.00104
+0.19%
$ 459,248 $ 53,977
Feb 1, 8 AM $ 0.00104
+0.48%
$ 460,575 $ 54,561
Feb 1, 7 AM $ 0.00104
+0.39%
$ 458,363 $ 55,439
Feb 1, 6 AM $ 0.0011
-1.17%
$ 484,909 $ 55,643
Feb 1, 5 AM $ 0.00111
+0.18%
$ 491,546 $ 55,779
Feb 1, 4 AM $ 0.00111
+0.18%
$ 491,546 $ 56,306
Feb 1, 3 AM $ 0.00111
-0.18%
$ 490,661 $ 56,254
Feb 1, 2 AM $ 0.00111
-0.18%
$ 490,661 $ 56,757
Feb 1, 1 AM $ 0.00111
+0.09%
$ 491,104 $ 56,566