Space Nation Oikos Historical Data

OIK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0295
+0.16%
$ 13.06 million $ 473,885
Oct 23, 5 AM $ 0.0293
+6.75%
$ 12.99 million $ 448,935
Oct 23, 4 AM $ 0.0275
+3.65%
$ 12.14 million $ 448,730
Oct 23, 3 AM $ 0.0265
+0.75%
$ 11.74 million $ 447,352
Oct 23, 2 AM $ 0.0263
-2.15%
$ 11.64 million $ 444,298
Oct 23, 1 AM $ 0.0269
+2.94%
$ 11.89 million $ 441,563
Oct 23, 12 AM $ 0.0261
-2.64%
$ 11.53 million $ 431,090
Oct 22, 11 PM $ 0.0268
-1.20%
$ 11.84 million $ 428,260
Oct 22, 10 PM $ 0.0271
-0.02%
$ 11.97 million $ 425,084
Oct 22, 9 PM $ 0.0271
-3.55%
$ 12 million $ 422,884
Oct 22, 8 PM $ 0.0281
+0.56%
$ 12.44 million $ 441,206
Oct 22, 7 PM $ 0.028
-1.02%
$ 12.37 million $ 466,662
Oct 22, 6 PM $ 0.0282
+2.59%
$ 12.5 million $ 465,211
Oct 22, 5 PM $ 0.0275
-6.18%
$ 12.17 million $ 485,844
Oct 22, 4 PM $ 0.0293
-9.14%
$ 13.01 million $ 469,135
Oct 22, 3 PM $ 0.0277
+11.57%
$ 12.25 million $ 291,517
Oct 22, 2 PM $ 0.0248
+2.21%
$ 10.99 million $ 376,087
Oct 22, 1 PM $ 0.0243
-1.78%
$ 10.68 million $ 368,218
Oct 22, 12 PM $ 0.0248
+10.93%
$ 10.95 million $ 363,495
Oct 22, 11 AM $ 0.0223
-1.40%
$ 9.87 million $ 373,250
Oct 22, 10 AM $ 0.0226
-0.45%
$ 9.97 million $ 374,436
Oct 22, 9 AM $ 0.0227
-0.50%
$ 10.06 million $ 373,625
Oct 22, 8 AM $ 0.0229
+0.82%
$ 10.11 million $ 373,805
Oct 22, 7 AM $ 0.0227
+5.44%
$ 10.05 million $ 371,205
Oct 22, 6 AM $ 0.0215
+0.29%
$ 9.54 million $ 357,060
Oct 22, 5 AM $ 0.0215
-1.02%
$ 9.5 million $ 358,721
Oct 22, 4 AM $ 0.0217
-0.50%
$ 9.56 million $ 354,905
Oct 22, 3 AM $ 0.0218
-0.08%
$ 9.65 million $ 384,206
Oct 22, 2 AM $ 0.0218
+2.08%
$ 9.65 million $ 384,965
Oct 22, 1 AM $ 0.0214
-0.69%
$ 9.46 million $ 390,742
Oct 22, 12 AM $ 0.0215
+1.49%
$ 9.52 million $ 412,439
Oct 21, 11 PM $ 0.0212
-0.21%
$ 9.39 million $ 413,782
Oct 21, 10 PM $ 0.0213
-4.34%
$ 9.4 million $ 425,836
Oct 21, 9 PM $ 0.0221
+2.60%
$ 9.7 million $ 440,145
Oct 21, 8 PM $ 0.0214
-0.92%
$ 9.48 million $ 420,649
Oct 21, 7 PM $ 0.0216
+0.34%
$ 9.57 million $ 392,591
Oct 21, 6 PM $ 0.0215
+1.07%
$ 9.52 million $ 392,422
Oct 21, 5 PM $ 0.0213
-0.98%
$ 9.44 million $ 365,706
Oct 21, 4 PM $ 0.0215
-0.18%
$ 9.55 million $ 363,312
Oct 21, 3 PM $ 0.0216
+1.33%
$ 9.54 million $ 368,177
Oct 21, 2 PM $ 0.0213
+2.47%
$ 9.4 million $ 375,038
Oct 21, 1 PM $ 0.0208
-0.04%
$ 9.19 million $ 377,484
Oct 21, 12 PM $ 0.0208
-3.48%
$ 9.19 million $ 379,882
Oct 21, 11 AM $ 0.0215
-0.83%
$ 9.52 million $ 371,939
Oct 21, 10 AM $ 0.0217
-0.37%
$ 9.6 million $ 395,190
Oct 21, 9 AM $ 0.0218
+0.49%
$ 9.65 million $ 395,516
Oct 21, 8 AM $ 0.0217
+1.21%
$ 9.56 million $ 400,281
Oct 21, 7 AM $ 0.0214
-0.09%
$ 9.47 million $ 401,549
Oct 21, 6 AM $ 0.0214
-0.05%
$ 9.47 million $ 404,456
Oct 21, 5 AM $ 0.0215
-0.61%
$ 9.57 million $ 408,302