Space Nation Oikos Historical Data

OIK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0216
-1.45%
$ 9.56 million $ 420,817
Oct 21, 3 AM $ 0.0219
-0.95%
$ 9.71 million $ 414,435
Oct 21, 2 AM $ 0.0222
-4.50%
$ 9.8 million $ 455,004
Oct 21, 1 AM $ 0.0232
+4.75%
$ 10.25 million $ 453,333
Oct 21, 12 AM $ 0.0221
-1.05%
$ 9.79 million $ 434,379
Oct 20, 11 PM $ 0.0224
-1.16%
$ 9.84 million $ 435,726
Oct 20, 10 PM $ 0.0226
+5.30%
$ 10.01 million $ 426,309
Oct 20, 9 PM $ 0.0215
-1.10%
$ 9.5 million $ 412,465
Oct 20, 8 PM $ 0.0217
+1.65%
$ 9.64 million $ 207,465
Oct 20, 7 PM $ 0.0213
-0.18%
$ 9.44 million $ 207,466
Oct 20, 6 PM $ 0.0214
+0.29%
$ 9.45 million $ 205,464
Oct 20, 5 PM $ 0.0213
+1.92%
$ 9.43 million $ 206,623
Oct 20, 4 PM $ 0.0209
-5.02%
$ 9.26 million $ 209,223
Oct 20, 3 PM $ 0.022
+1.29%
$ 9.73 million $ 434,724
Oct 20, 2 PM $ 0.0218
+0.20%
$ 9.62 million $ 475,708
Oct 20, 1 PM $ 0.0216
+0.87%
$ 9.55 million $ 505,264
Oct 20, 12 PM $ 0.0214
-2.77%
$ 9.48 million $ 557,496
Oct 20, 11 AM $ 0.022
-4.80%
$ 9.69 million $ 605,418
Oct 20, 10 AM $ 0.0232
+2.24%
$ 10.27 million $ 611,321
Oct 20, 9 AM $ 0.0227
-0.77%
$ 10.05 million $ 616,928
Oct 20, 8 AM $ 0.0229
-1.39%
$ 10.13 million $ 626,977
Oct 20, 7 AM $ 0.0232
-3.65%
$ 10.28 million $ 668,684
Oct 20, 6 AM $ 0.0241
+1.66%
$ 10.66 million $ 686,417
Oct 20, 5 AM $ 0.0237
-0.47%
$ 10.5 million $ 709,402
Oct 20, 4 AM $ 0.0237
-11.72%
$ 10.24 million $ 798,474
Oct 20, 3 AM $ 0.0276
+13.37%
$ 12.19 million $ 462,849
Oct 20, 2 AM $ 0.0243
-1.47%
$ 10.76 million $ 839,676
Oct 20, 1 AM $ 0.0248
+0.34%
$ 10.96 million $ 841,368
Oct 20, 12 AM $ 0.0246
-2.18%
$ 10.89 million $ 839,593
Oct 19, 11 PM $ 0.0252
-0.53%
$ 11.13 million $ 837,439
Oct 19, 10 PM $ 0.0253
-1.37%
$ 11.21 million $ 834,576
Oct 19, 9 PM $ 0.0257
+0.89%
$ 11.36 million $ 832,544
Oct 19, 8 PM $ 0.0254
-3.11%
$ 11.26 million $ 830,337
Oct 19, 7 PM $ 0.0263
+0.87%
$ 11.61 million $ 827,093
Oct 19, 6 PM $ 0.026
+3.61%
$ 11.52 million $ 827,707
Oct 19, 5 PM $ 0.0251
+0.02%
$ 11.12 million $ 822,434
Oct 19, 4 PM $ 0.0251
-5.48%
$ 11.12 million $ 817,683
Oct 19, 3 PM $ 0.0274
-5.65%
$ 12.13 million $ 806,265
Oct 19, 2 PM $ 0.0291
+6.41%
$ 12.9 million $ 761,063
Oct 19, 1 PM $ 0.0274
+3.43%
$ 12.1 million $ 731,506
Oct 19, 12 PM $ 0.0264
+1.62%
$ 11.7 million $ 674,125
Oct 19, 11 AM $ 0.026
-4.47%
$ 11.51 million $ 623,907
Oct 19, 10 AM $ 0.0272
-1.90%
$ 12.04 million $ 607,107
Oct 19, 9 AM $ 0.0277
-0.34%
$ 12.23 million $ 656,415
Oct 19, 8 AM $ 0.0256
+13.21%
$ 11.35 million $ 215,965
Oct 19, 7 AM $ 0.0227
-0.72%
$ 10.03 million $ 598,592
Oct 19, 6 AM $ 0.0221
-2.17%
$ 9.79 million $ 401,465
Oct 19, 5 AM $ 0.0227
+5.29%
$ 10.08 million $ 635,143
Oct 19, 4 AM $ 0.0216
+2.24%
$ 9.57 million $ 571,423
Oct 19, 3 AM $ 0.0211
-1.04%
$ 9.36 million $ 550,177