Space Nation Oikos Historical Data

OIK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0213
+1.80%
$ 9.44 million $ 463,790
Oct 19, 1 AM $ 0.021
+0.14%
$ 9.26 million $ 456,143
Oct 19, 12 AM $ 0.021
-0.02%
$ 9.27 million $ 456,306
Oct 18, 11 PM $ 0.021
+0.15%
$ 9.27 million $ 455,945
Oct 18, 10 PM $ 0.0209
+1.49%
$ 9.25 million $ 456,538
Oct 18, 9 PM $ 0.0206
+0.40%
$ 9.12 million $ 457,366
Oct 18, 8 PM $ 0.0205
-0.15%
$ 9.08 million $ 458,124
Oct 18, 7 PM $ 0.0205
-0.15%
$ 9.09 million $ 481,529
Oct 18, 6 PM $ 0.0205
-0.16%
$ 9.08 million $ 493,596
Oct 18, 5 PM $ 0.0206
+0.48%
$ 9.12 million $ 493,712
Oct 18, 4 PM $ 0.0205
-2.17%
$ 9.05 million $ 493,229
Oct 18, 3 PM $ 0.0209
-0.71%
$ 9.26 million $ 486,613
Oct 18, 2 PM $ 0.0211
+1.42%
$ 9.33 million $ 486,338
Oct 18, 1 PM $ 0.0208
-1.75%
$ 9.19 million $ 482,286
Oct 18, 12 PM $ 0.0211
-1.26%
$ 9.36 million $ 481,656
Oct 18, 11 AM $ 0.0213
-2.91%
$ 9.65 million $ 471,302
Oct 18, 10 AM $ 0.0221
+1.95%
$ 9.77 million $ 454,160
Oct 18, 9 AM $ 0.0217
+0.14%
$ 9.6 million $ 395,075
Oct 18, 8 AM $ 0.0217
-0.19%
$ 9.55 million $ 393,274
Oct 18, 7 AM $ 0.0218
-2.56%
$ 9.64 million $ 393,251
Oct 18, 6 AM $ 0.022
+2.21%
$ 9.62 million $ 332,902
Oct 18, 5 AM $ 0.0215
+0.88%
$ 9.49 million $ 324,112
Oct 18, 4 AM $ 0.0213
+0.28%
$ 9.42 million $ 290,209
Oct 18, 3 AM $ 0.0212
-2.70%
$ 9.39 million $ 291,190
Oct 18, 2 AM $ 0.0218
-0.24%
$ 9.66 million $ 292,644
Oct 18, 1 AM $ 0.0219
-0.52%
$ 9.63 million $ 294,863
Oct 18, 12 AM $ 0.022
+0.70%
$ 9.67 million $ 295,587
Oct 17, 11 PM $ 0.0218
-1.40%
$ 9.72 million $ 298,046
Oct 17, 10 PM $ 0.0221
-1.47%
$ 9.73 million $ 299,227
Oct 17, 9 PM $ 0.0225
-1.09%
$ 9.94 million $ 334,763
Oct 17, 8 PM $ 0.0229
+9.18%
$ 10.08 million $ 335,900
Oct 17, 7 PM $ 0.0209
-0.94%
$ 9.27 million $ 312,217
Oct 17, 6 PM $ 0.0211
+0.02%
$ 9.34 million $ 300,426
Oct 17, 5 PM $ 0.0211
+0.09%
$ 9.28 million $ 300,348
Oct 17, 4 PM $ 0.0211
-2.76%
$ 9.35 million $ 299,400
Oct 17, 3 PM $ 0.0217
+5.27%
$ 9.62 million $ 300,945
Oct 17, 2 PM $ 0.0206
-5.51%
$ 9.17 million $ 298,836
Oct 17, 1 PM $ 0.0219
-3.43%
$ 9.66 million $ 300,793
Oct 17, 12 PM $ 0.0226
-1.10%
$ 10.02 million $ 302,401
Oct 17, 11 AM $ 0.0229
-0.75%
$ 10.12 million $ 347,166
Oct 17, 10 AM $ 0.023
-0.57%
$ 10.2 million $ 352,711
Oct 17, 9 AM $ 0.0232
-1.31%
$ 10.24 million $ 354,121
Oct 17, 8 AM $ 0.0235
-2.34%
$ 10.39 million $ 357,987
Oct 17, 7 AM $ 0.024
-1.80%
$ 10.63 million $ 359,611
Oct 17, 6 AM $ 0.0245
-0.22%
$ 10.83 million $ 364,501
Oct 17, 5 AM $ 0.0245
-0.09%
$ 10.85 million $ 439,564
Oct 17, 4 AM $ 0.0245
-0.40%
$ 10.86 million $ 457,268
Oct 17, 3 AM $ 0.0246
+0.77%
$ 10.9 million $ 459,641
Oct 17, 2 AM $ 0.0245
-1.99%
$ 10.82 million $ 496,137
Oct 17, 1 AM $ 0.025
-1.20%
$ 11.04 million $ 495,166