Space Nation Oikos Historical Data

OIK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0253
-0.42%
$ 11.18 million $ 509,283
Oct 16, 11 PM $ 0.0254
+1.27%
$ 11.22 million $ 508,203
Oct 16, 10 PM $ 0.025
+3.47%
$ 11.08 million $ 509,325
Oct 16, 9 PM $ 0.0242
-1.30%
$ 10.71 million $ 476,507
Oct 16, 8 PM $ 0.0245
+2.21%
$ 10.85 million $ 476,686
Oct 16, 7 PM $ 0.024
-0.28%
$ 10.62 million $ 478,405
Oct 16, 6 PM $ 0.024
-0.64%
$ 10.65 million $ 481,200
Oct 16, 5 PM $ 0.0242
+0.58%
$ 10.72 million $ 482,819
Oct 16, 4 PM $ 0.0241
-5.12%
$ 10.65 million $ 487,655
Oct 16, 3 PM $ 0.0254
-0.19%
$ 11.22 million $ 496,080
Oct 16, 2 PM $ 0.0254
-1.18%
$ 11.25 million $ 496,934
Oct 16, 1 PM $ 0.0257
-0.48%
$ 11.38 million $ 494,899
Oct 16, 12 PM $ 0.0259
+0.42%
$ 11.43 million $ 499,526
Oct 16, 11 AM $ 0.0258
+0.51%
$ 11.38 million $ 455,387
Oct 16, 10 AM $ 0.0256
-0.58%
$ 11.34 million $ 454,392
Oct 16, 9 AM $ 0.0258
-2.24%
$ 11.43 million $ 459,020
Oct 16, 8 AM $ 0.0264
+0.63%
$ 11.68 million $ 464,836
Oct 16, 7 AM $ 0.0262
-4.56%
$ 11.61 million $ 478,088
Oct 16, 6 AM $ 0.0274
+2.55%
$ 12.13 million $ 527,495
Oct 16, 5 AM $ 0.0266
+3.43%
$ 11.57 million $ 454,910
Oct 16, 4 AM $ 0.0257
+1.64%
$ 11.38 million $ 443,632
Oct 16, 3 AM $ 0.0252
-0.79%
$ 11.16 million $ 567,064
Oct 16, 2 AM $ 0.0254
+0.27%
$ 11.25 million $ 645,345
Oct 16, 1 AM $ 0.0254
-0.11%
$ 11.22 million $ 678,954
Oct 16, 12 AM $ 0.0254
+0.18%
$ 11.24 million $ 695,733
Oct 15, 11 PM $ 0.0253
+0.96%
$ 11.22 million $ 784,134
Oct 15, 10 PM $ 0.0251
-3.22%
$ 11.08 million $ 800,619
Oct 15, 9 PM $ 0.0259
+1.34%
$ 11.45 million $ 825,810
Oct 15, 8 PM $ 0.0256
-0.23%
$ 11.3 million $ 826,177
Oct 15, 7 PM $ 0.0256
-0.26%
$ 11.36 million $ 827,469
Oct 15, 6 PM $ 0.0257
-1.71%
$ 11.39 million $ 842,442
Oct 15, 5 PM $ 0.0261
+3.21%
$ 11.57 million $ 852,266
Oct 15, 4 PM $ 0.0253
+3.69%
$ 11.2 million $ 872,015
Oct 15, 3 PM $ 0.0244
+0.48%
$ 10.77 million $ 868,432
Oct 15, 2 PM $ 0.0243
+3.04%
$ 10.71 million $ 868,166
Oct 15, 1 PM $ 0.0235
-3.93%
$ 10.43 million $ 866,970
Oct 15, 12 PM $ 0.0245
+0.67%
$ 10.87 million $ 858,760
Oct 15, 11 AM $ 0.0243
-0.01%
$ 10.74 million $ 858,814
Oct 15, 10 AM $ 0.0243
-0.61%
$ 10.74 million $ 856,739
Oct 15, 9 AM $ 0.0245
-5.50%
$ 10.85 million $ 853,437
Oct 15, 8 AM $ 0.0259
-5.13%
$ 11.49 million $ 844,339
Oct 15, 7 AM $ 0.0274
+3.95%
$ 11.99 million $ 829,060
Oct 15, 6 AM $ 0.0263
+0.12%
$ 11.64 million $ 758,671
Oct 15, 5 AM $ 0.0263
-0.66%
$ 11.65 million $ 752,684
Oct 15, 4 AM $ 0.0264
-1.78%
$ 11.71 million $ 745,501
Oct 15, 3 AM $ 0.0266
+5.54%
$ 11.77 million $ 622,819
Oct 15, 2 AM $ 0.0252
-8.60%
$ 11.18 million $ 501,979
Oct 15, 1 AM $ 0.0275
-0.07%
$ 12.18 million $ 462,259
Oct 15, 12 AM $ 0.0274
+5.43%
$ 11.99 million $ 442,561
Oct 14, 11 PM $ 0.0259
+2.51%
$ 11.33 million $ 328,098