Space Nation Oikos Historical Data

OIK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0253
+2.74%
$ 11.18 million $ 301,548
Oct 14, 9 PM $ 0.0246
+2.31%
$ 10.87 million $ 276,790
Oct 14, 8 PM $ 0.024
-0.28%
$ 10.63 million $ 272,028
Oct 14, 7 PM $ 0.0241
-0.33%
$ 10.65 million $ 265,205
Oct 14, 6 PM $ 0.0241
-3.00%
$ 10.67 million $ 238,885
Oct 14, 5 PM $ 0.0249
-0.61%
$ 10.85 million $ 222,523
Oct 14, 4 PM $ 0.025
+10.21%
$ 10.97 million $ 192,705
Oct 14, 3 PM $ 0.0227
+1.31%
$ 10.05 million $ 182,521
Oct 14, 2 PM $ 0.0224
+2.34%
$ 9.93 million $ 200,810
Oct 14, 1 PM $ 0.0219
-1.02%
$ 9.7 million $ 196,472
Oct 14, 12 PM $ 0.0221
+1.13%
$ 9.78 million $ 192,074
Oct 14, 11 AM $ 0.0219
-0.95%
$ 9.68 million $ 191,524
Oct 14, 10 AM $ 0.0221
-1.86%
$ 9.79 million $ 191,180
Oct 14, 9 AM $ 0.0225
+3.18%
$ 9.96 million $ 184,424
Oct 14, 8 AM $ 0.0218
-1.67%
$ 9.66 million $ 180,930
Oct 14, 7 AM $ 0.0222
-3.72%
$ 10.12 million $ 173,386
Oct 14, 6 AM $ 0.0231
+3.15%
$ 10.2 million $ 166,888
Oct 14, 5 AM $ 0.0224
+2.02%
$ 9.86 million $ 160,608
Oct 14, 4 AM $ 0.0219
-1.33%
$ 9.74 million $ 155,363
Oct 14, 3 AM $ 0.0222
+1.96%
$ 9.78 million $ 148,548
Oct 14, 2 AM $ 0.0217
+0.16%
$ 9.6 million $ 295,884
Oct 14, 1 AM $ 0.0217
-0.73%
$ 9.59 million $ 303,853
Oct 14, 12 AM $ 0.0218
+0.33%
$ 9.67 million $ 377,522
Oct 13, 11 PM $ 0.0218
-1.10%
$ 9.64 million $ 378,757
Oct 13, 10 PM $ 0.022
+0.00%
$ 9.74 million $ 378,264
Oct 13, 9 PM $ 0.022
+0.39%
$ 9.73 million $ 365,799
Oct 13, 8 PM $ 0.0219
+0.17%
$ 9.69 million $ 359,997
Oct 13, 7 PM $ 0.0219
+0.78%
$ 9.69 million $ 357,522
Oct 13, 6 PM $ 0.0217
+1.01%
$ 9.6 million $ 359,107
Oct 13, 5 PM $ 0.0215
-0.91%
$ 9.51 million $ 365,416
Oct 13, 4 PM $ 0.0216
-2.66%
$ 9.54 million $ 366,597
Oct 13, 3 PM $ 0.0222
-0.79%
$ 9.82 million $ 365,116
Oct 13, 2 PM $ 0.0224
+0.91%
$ 9.89 million $ 341,368
Oct 13, 1 PM $ 0.0221
-3.83%
$ 9.8 million $ 342,569
Oct 13, 12 PM $ 0.023
+0.71%
$ 10.2 million $ 346,636
Oct 13, 11 AM $ 0.0229
+6.78%
$ 10.14 million $ 344,489
Oct 13, 10 AM $ 0.0215
+1.28%
$ 9.51 million $ 342,045
Oct 13, 9 AM $ 0.0212
-0.83%
$ 9.4 million $ 340,942
Oct 13, 8 AM $ 0.0215
-1.85%
$ 9.47 million $ 341,214
Oct 13, 7 AM $ 0.0219
-0.68%
$ 9.67 million $ 342,733
Oct 13, 6 AM $ 0.022
-0.09%
$ 9.75 million $ 344,146
Oct 13, 5 AM $ 0.0221
+0.01%
$ 9.74 million $ 346,192
Oct 13, 4 AM $ 0.0221
+0.87%
$ 9.69 million $ 345,489
Oct 13, 3 AM $ 0.0219
+0.14%
$ 9.67 million $ 350,531
Oct 13, 2 AM $ 0.0218
-4.62%
$ 9.67 million $ 348,990
Oct 13, 1 AM $ 0.0229
+6.33%
$ 10.26 million $ 341,727
Oct 13, 12 AM $ 0.0215
+1.32%
$ 9.48 million $ 311,004
Oct 12, 11 PM $ 0.0212
-0.33%
$ 9.37 million $ 312,653
Oct 12, 10 PM $ 0.0213
+0.26%
$ 9.41 million $ 311,697
Oct 12, 9 PM $ 0.0212
-0.21%
$ 9.35 million $ 309,992