Space Nation Oikos Historical Data

OIK Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0213
-1.59%
$ 9.44 million $ 308,894
Oct 12, 7 PM $ 0.0216
+1.89%
$ 9.56 million $ 320,057
Oct 12, 6 PM $ 0.0212
+1.64%
$ 9.37 million $ 375,541
Oct 12, 5 PM $ 0.0208
+0.88%
$ 9.31 million $ 410,316
Oct 12, 4 PM $ 0.0206
+2.89%
$ 9.11 million $ 533,183
Oct 12, 3 PM $ 0.02
-1.57%
$ 8.87 million $ 575,909
Oct 12, 2 PM $ 0.0204
-1.55%
$ 9.03 million $ 582,731
Oct 12, 1 PM $ 0.0207
-2.55%
$ 9.18 million $ 585,236
Oct 12, 12 PM $ 0.0213
+4.27%
$ 9.46 million $ 587,780
Oct 12, 11 AM $ 0.0205
-0.18%
$ 9.04 million $ 583,794
Oct 12, 10 AM $ 0.0205
-2.60%
$ 9.07 million $ 590,797
Oct 12, 9 AM $ 0.0211
-1.08%
$ 9.33 million $ 597,592
Oct 12, 8 AM $ 0.0214
+1.18%
$ 9.44 million $ 664,631
Oct 12, 7 AM $ 0.0211
-0.66%
$ 9.3 million $ 662,908
Oct 12, 6 AM $ 0.0213
-2.88%
$ 9.39 million $ 660,716
Oct 12, 5 AM $ 0.0219
+2.12%
$ 9.68 million $ 657,459
Oct 12, 4 AM $ 0.0215
-2.31%
$ 9.5 million $ 655,852
Oct 12, 3 AM $ 0.022
-1.24%
$ 9.72 million $ 647,930
Oct 12, 2 AM $ 0.0222
-3.14%
$ 9.85 million $ 645,541
Oct 12, 1 AM $ 0.023
+8.39%
$ 10.16 million $ 640,910
Oct 12, 12 AM $ 0.0212
-2.20%
$ 9.38 million $ 594,013
Oct 11, 11 PM $ 0.0217
+2.14%
$ 9.58 million $ 585,663
Oct 11, 10 PM $ 0.0212
+3.57%
$ 9.37 million $ 581,709
Oct 11, 9 PM $ 0.0205
-2.10%
$ 9.06 million $ 583,940
Oct 11, 8 PM $ 0.0209
+0.25%
$ 9.26 million $ 233,658
Oct 11, 7 PM $ 0.0249
-0.15%
$ 11.04 million $ 195,631
Oct 11, 5 PM $ 0.022
+6.23%
$ 9.73 million $ 525,426
Oct 11, 4 PM $ 0.0206
-3.64%
$ 9.13 million $ 331,831
Oct 11, 3 PM $ 0.0214
-2.92%
$ 9.49 million $ 499,471
Oct 11, 2 PM $ 0.022
-1.71%
$ 9.73 million $ 557,104
Oct 11, 1 PM $ 0.0224
+1.34%
$ 9.93 million $ 555,133
Oct 11, 12 PM $ 0.0219
-4.22%
$ 9.68 million $ 562,141
Oct 11, 11 AM $ 0.0228
-1.29%
$ 10.21 million $ 560,628
Oct 11, 10 AM $ 0.0234
-1.62%
$ 10.37 million $ 673,600
Oct 11, 9 AM $ 0.0236
+16.09%
$ 10.6 million $ 698,260
Oct 11, 8 AM $ 0.0204
+4.04%
$ 8.93 million $ 635,378
Oct 11, 7 AM $ 0.0196
+1.88%
$ 8.69 million $ 635,658
Oct 11, 6 AM $ 0.0192
+2.46%
$ 8.44 million $ 636,213
Oct 11, 5 AM $ 0.0188
+0.22%
$ 8.36 million $ 661,501
Oct 11, 4 AM $ 0.0187
-2.25%
$ 8.29 million $ 666,821
Oct 11, 3 AM $ 0.0192
-1.75%
$ 8.49 million $ 672,546
Oct 11, 2 AM $ 0.0195
-1.26%
$ 8.61 million $ 674,455
Oct 11, 1 AM $ 0.0197
+0.48%
$ 8.73 million $ 677,850
Oct 11, 12 AM $ 0.0197
+2.06%
$ 8.69 million $ 681,230
Oct 10, 11 PM $ 0.0193
+0.16%
$ 8.64 million $ 684,887
Oct 10, 10 PM $ 0.0192
-11.80%
$ 8.5 million $ 689,528
Oct 10, 9 PM $ 0.0219
-9.71%
$ 9.7 million $ 689,838
Oct 10, 8 PM $ 0.0242
-4.44%
$ 10.73 million $ 676,452
Oct 10, 7 PM $ 0.0259
+17.97%
$ 11.45 million $ 378,446
Oct 10, 6 PM $ 0.0222
+3.69%
$ 9.69 million $ 606,332