Space Nation Oikos Historical Data

OIK Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0214
-10.08%
$ 9.48 million $ 592,544
Oct 10, 4 PM $ 0.0238
-15.26%
$ 10.51 million $ 584,184
Oct 10, 3 PM $ 0.0286
+36.44%
$ 12.58 million $ 505,409
Oct 10, 2 PM $ 0.0209
+1.23%
$ 9.26 million $ 440,131
Oct 10, 1 PM $ 0.0207
+6.78%
$ 9.15 million $ 437,696
Oct 10, 12 PM $ 0.0194
+0.58%
$ 8.56 million $ 432,787
Oct 10, 11 AM $ 0.0192
+3.88%
$ 8.49 million $ 464,472
Oct 10, 10 AM $ 0.0185
+2.73%
$ 8.19 million $ 340,395
Oct 10, 9 AM $ 0.018
-7.18%
$ 7.98 million $ 311,078
Oct 10, 8 AM $ 0.0194
-2.21%
$ 8.61 million $ 304,055
Oct 10, 7 AM $ 0.0199
-0.12%
$ 8.79 million $ 303,098
Oct 10, 6 AM $ 0.0199
-0.54%
$ 8.83 million $ 305,463
Oct 10, 5 AM $ 0.02
+0.67%
$ 8.85 million $ 284,299
Oct 10, 4 AM $ 0.0198
-2.87%
$ 8.88 million $ 279,939
Oct 10, 3 AM $ 0.0205
+0.41%
$ 9.05 million $ 276,677
Oct 10, 2 AM $ 0.0204
+0.01%
$ 9.01 million $ 281,447
Oct 10, 1 AM $ 0.0204
+0.09%
$ 9.02 million $ 285,857
Oct 10, 12 AM $ 0.0204
+0.02%
$ 9.01 million $ 289,169
Oct 9, 11 PM $ 0.0204
+0.01%
$ 9 million $ 295,674
Oct 9, 10 PM $ 0.0204
-0.04%
$ 9 million $ 297,870
Oct 9, 9 PM $ 0.0204
+0.11%
$ 9.01 million $ 328,873
Oct 9, 8 PM $ 0.0203
-0.10%
$ 9 million $ 331,310
Oct 9, 7 PM $ 0.0204
+0.13%
$ 9.01 million $ 333,175
Oct 9, 6 PM $ 0.0203
-0.06%
$ 9 million $ 335,546
Oct 9, 5 PM $ 0.0204
+0.44%
$ 9.01 million $ 338,192
Oct 9, 4 PM $ 0.0203
-0.55%
$ 8.96 million $ 342,097
Oct 9, 3 PM $ 0.0204
-1.44%
$ 9.01 million $ 344,740
Oct 9, 2 PM $ 0.0207
+0.26%
$ 9.14 million $ 342,317
Oct 9, 1 PM $ 0.0206
-1.63%
$ 9.11 million $ 343,930
Oct 9, 12 PM $ 0.021
+2.86%
$ 9.28 million $ 337,703
Oct 9, 11 AM $ 0.0204
+0.16%
$ 9.01 million $ 325,763
Oct 9, 10 AM $ 0.0203
-2.84%
$ 9 million $ 330,015
Oct 9, 9 AM $ 0.0209
+0.42%
$ 9.26 million $ 330,926
Oct 9, 8 AM $ 0.0208
+0.55%
$ 9.22 million $ 348,416
Oct 9, 7 AM $ 0.0207
+1.17%
$ 9.17 million $ 352,719
Oct 9, 6 AM $ 0.0205
-3.19%
$ 9.07 million $ 354,894
Oct 9, 5 AM $ 0.0212
-0.90%
$ 9.36 million $ 354,751
Oct 9, 4 AM $ 0.0214
+0.55%
$ 9.45 million $ 356,193
Oct 9, 3 AM $ 0.0213
-1.09%
$ 9.4 million $ 358,848
Oct 9, 2 AM $ 0.0215
-1.08%
$ 9.5 million $ 358,638
Oct 9, 1 AM $ 0.0218
-1.93%
$ 9.62 million $ 360,292
Oct 9, 12 AM $ 0.0222
+0.65%
$ 9.83 million $ 381,798
Oct 8, 11 PM $ 0.0222
+0.55%
$ 9.79 million $ 424,836
Oct 8, 10 PM $ 0.0221
-3.55%
$ 9.77 million $ 427,284
Oct 8, 9 PM $ 0.023
-0.16%
$ 10.18 million $ 401,886
Oct 8, 8 PM $ 0.0231
+0.10%
$ 10.2 million $ 407,321
Oct 8, 7 PM $ 0.023
-0.10%
$ 10.19 million $ 414,273
Oct 8, 6 PM $ 0.0231
-0.03%
$ 10.2 million $ 445,134
Oct 8, 5 PM $ 0.0231
-0.26%
$ 10.19 million $ 467,720
Oct 8, 4 PM $ 0.0231
-1.41%
$ 10.21 million $ 534,063