Space Nation Oikos Historical Data

OIK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0235
-0.66%
$ 10.37 million $ 589,393
Oct 8, 2 PM $ 0.0236
-0.34%
$ 10.44 million $ 593,974
Oct 8, 1 PM $ 0.0237
-0.41%
$ 10.48 million $ 597,857
Oct 8, 12 PM $ 0.0238
+0.19%
$ 10.52 million $ 601,864
Oct 8, 11 AM $ 0.0238
-1.33%
$ 10.56 million $ 586,948
Oct 8, 10 AM $ 0.0241
-0.15%
$ 10.65 million $ 587,717
Oct 8, 9 AM $ 0.0241
-0.38%
$ 10.67 million $ 590,595
Oct 8, 8 AM $ 0.0241
+0.62%
$ 10.57 million $ 578,330
Oct 8, 7 AM $ 0.024
-0.04%
$ 10.63 million $ 579,050
Oct 8, 6 AM $ 0.024
+0.19%
$ 10.64 million $ 577,378
Oct 8, 5 AM $ 0.024
-0.82%
$ 10.64 million $ 577,635
Oct 8, 4 AM $ 0.0242
-0.42%
$ 10.67 million $ 577,952
Oct 8, 3 AM $ 0.0243
+0.95%
$ 10.73 million $ 578,267
Oct 8, 2 AM $ 0.024
-0.47%
$ 10.63 million $ 576,221
Oct 8, 1 AM $ 0.0241
-0.54%
$ 10.69 million $ 573,320
Oct 8, 12 AM $ 0.0243
+1.21%
$ 10.77 million $ 550,975
Oct 7, 11 PM $ 0.024
-1.66%
$ 10.6 million $ 504,573
Oct 7, 10 PM $ 0.0244
-1.05%
$ 10.78 million $ 502,062
Oct 7, 9 PM $ 0.0246
+0.64%
$ 10.89 million $ 524,007
Oct 7, 8 PM $ 0.0245
+0.18%
$ 10.82 million $ 519,706
Oct 7, 7 PM $ 0.0244
+0.31%
$ 10.81 million $ 513,284
Oct 7, 6 PM $ 0.024
-0.60%
$ 10.61 million $ 483,572
Oct 7, 5 PM $ 0.024
-3.52%
$ 10.63 million $ 460,949
Oct 7, 4 PM $ 0.025
+1.04%
$ 11.15 million $ 319,734
Oct 7, 3 PM $ 0.0247
-0.96%
$ 10.93 million $ 340,668
Oct 7, 2 PM $ 0.025
-0.30%
$ 11.02 million $ 338,080
Oct 7, 1 PM $ 0.025
+0.57%
$ 11.07 million $ 338,085
Oct 7, 12 PM $ 0.0249
-0.58%
$ 11.01 million $ 350,443
Oct 7, 11 AM $ 0.025
+0.29%
$ 11.08 million $ 360,883
Oct 7, 10 AM $ 0.025
+1.43%
$ 11.05 million $ 377,974
Oct 7, 9 AM $ 0.0246
-0.48%
$ 10.89 million $ 376,703
Oct 7, 8 AM $ 0.0247
+0.70%
$ 10.94 million $ 375,074
Oct 7, 7 AM $ 0.0245
-1.89%
$ 10.86 million $ 371,885
Oct 7, 6 AM $ 0.025
-0.26%
$ 11.07 million $ 371,504
Oct 7, 5 AM $ 0.0251
-0.10%
$ 11.1 million $ 373,586
Oct 7, 4 AM $ 0.0251
+0.11%
$ 11.11 million $ 371,566
Oct 7, 3 AM $ 0.0251
+0.06%
$ 11.1 million $ 373,833
Oct 7, 2 AM $ 0.0251
-0.65%
$ 11.09 million $ 374,889
Oct 7, 1 AM $ 0.0252
-1.65%
$ 11.16 million $ 374,449
Oct 7, 12 AM $ 0.0257
+0.01%
$ 11.35 million $ 374,404
Oct 6, 11 PM $ 0.0256
-0.43%
$ 11.36 million $ 375,662
Oct 6, 10 PM $ 0.0258
+1.47%
$ 11.39 million $ 375,644
Oct 6, 9 PM $ 0.0254
+0.14%
$ 11.23 million $ 350,568
Oct 6, 8 PM $ 0.0253
+0.04%
$ 11.21 million $ 350,279
Oct 6, 7 PM $ 0.0253
-0.71%
$ 11.21 million $ 352,997
Oct 6, 6 PM $ 0.0255
+0.56%
$ 11.28 million $ 349,956
Oct 6, 5 PM $ 0.0254
-0.57%
$ 11.22 million $ 348,082
Oct 6, 4 PM $ 0.0255
-0.41%
$ 11.28 million $ 345,374
Oct 6, 3 PM $ 0.0256
-0.02%
$ 11.33 million $ 346,999
Oct 6, 2 PM $ 0.0256
+0.04%
$ 11.33 million $ 348,845