Space Nation Oikos Historical Data

OIK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0256
-1.34%
$ 11.33 million $ 349,832
Oct 6, 12 PM $ 0.0257
-0.99%
$ 11.36 million $ 354,194
Oct 6, 11 AM $ 0.026
+4.88%
$ 11.48 million $ 456,370
Oct 6, 10 AM $ 0.0247
-1.47%
$ 10.95 million $ 480,965
Oct 6, 9 AM $ 0.0251
-1.91%
$ 11.09 million $ 556,356
Oct 6, 8 AM $ 0.0256
-0.43%
$ 11.32 million $ 555,874
Oct 6, 7 AM $ 0.0257
-0.26%
$ 11.34 million $ 570,712
Oct 6, 6 AM $ 0.0257
+1.71%
$ 11.38 million $ 571,872
Oct 6, 5 AM $ 0.0253
-1.03%
$ 11.19 million $ 571,598
Oct 6, 4 AM $ 0.0255
-1.14%
$ 11.27 million $ 574,186
Oct 6, 3 AM $ 0.0258
-0.47%
$ 11.39 million $ 571,589
Oct 6, 2 AM $ 0.0259
+0.02%
$ 11.43 million $ 571,736
Oct 6, 1 AM $ 0.0259
-0.04%
$ 11.44 million $ 572,490
Oct 6, 12 AM $ 0.0259
-0.09%
$ 11.48 million $ 572,388
Oct 5, 11 PM $ 0.0259
+0.28%
$ 11.48 million $ 567,708
Oct 5, 10 PM $ 0.0259
-0.44%
$ 11.44 million $ 564,593
Oct 5, 9 PM $ 0.026
-0.08%
$ 11.49 million $ 560,019
Oct 5, 8 PM $ 0.026
-1.53%
$ 11.5 million $ 556,735
Oct 5, 7 PM $ 0.0264
-0.52%
$ 11.66 million $ 551,224
Oct 5, 6 PM $ 0.0265
+0.66%
$ 11.71 million $ 550,514
Oct 5, 5 PM $ 0.0264
-0.71%
$ 11.66 million $ 550,202
Oct 5, 4 PM $ 0.0266
-0.42%
$ 11.75 million $ 548,846
Oct 5, 3 PM $ 0.0267
-0.92%
$ 11.78 million $ 544,328
Oct 5, 2 PM $ 0.0269
-0.54%
$ 11.88 million $ 541,594
Oct 5, 1 PM $ 0.027
-4.25%
$ 11.94 million $ 538,183
Oct 5, 12 PM $ 0.0285
+5.68%
$ 12.47 million $ 544,013
Oct 5, 11 AM $ 0.0281
+8.73%
$ 12.44 million $ 452,164
Oct 5, 10 AM $ 0.0259
-0.25%
$ 11.44 million $ 404,521
Oct 5, 9 AM $ 0.0259
-1.31%
$ 11.45 million $ 325,600
Oct 5, 8 AM $ 0.0262
+0.97%
$ 11.61 million $ 324,208
Oct 5, 7 AM $ 0.026
-0.37%
$ 11.51 million $ 307,172
Oct 5, 6 AM $ 0.0261
-1.06%
$ 11.55 million $ 305,631
Oct 5, 5 AM $ 0.0264
+0.20%
$ 11.67 million $ 305,814
Oct 5, 4 AM $ 0.0263
-0.21%
$ 11.65 million $ 351,079
Oct 5, 3 AM $ 0.0264
+0.07%
$ 11.67 million $ 354,366
Oct 5, 2 AM $ 0.0264
+0.50%
$ 11.66 million $ 354,493
Oct 5, 1 AM $ 0.0262
+0.17%
$ 11.61 million $ 354,749
Oct 5, 12 AM $ 0.0262
-0.20%
$ 11.6 million $ 356,209
Oct 4, 11 PM $ 0.0263
+0.42%
$ 11.61 million $ 360,026
Oct 4, 10 PM $ 0.0261
-1.22%
$ 11.58 million $ 363,931
Oct 4, 9 PM $ 0.0265
-1.30%
$ 11.7 million $ 368,419
Oct 4, 8 PM $ 0.0268
+0.54%
$ 11.86 million $ 373,250
Oct 4, 7 PM $ 0.0267
-1.00%
$ 11.8 million $ 376,810
Oct 4, 6 PM $ 0.0269
+1.15%
$ 11.92 million $ 381,323
Oct 4, 5 PM $ 0.0266
+0.00%
$ 11.79 million $ 385,589
Oct 4, 4 PM $ 0.0266
-1.15%
$ 11.79 million $ 395,087
Oct 4, 3 PM $ 0.027
-0.86%
$ 11.92 million $ 406,786
Oct 4, 2 PM $ 0.0272
-0.61%
$ 12.03 million $ 416,060
Oct 4, 1 PM $ 0.0274
-4.15%
$ 12.11 million $ 425,334
Oct 4, 12 PM $ 0.0282
+4.78%
$ 12.47 million $ 90,096