Space Nation Oikos Historical Data

OIK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0269
-1.85%
$ 11.9 million $ 392,980
Oct 4, 10 AM $ 0.0274
-0.08%
$ 12.12 million $ 433,464
Oct 4, 9 AM $ 0.0274
-0.16%
$ 12.13 million $ 437,293
Oct 4, 8 AM $ 0.0275
+0.42%
$ 12.15 million $ 440,559
Oct 4, 7 AM $ 0.0273
-0.37%
$ 12.09 million $ 444,625
Oct 4, 6 AM $ 0.0274
+0.30%
$ 12.14 million $ 447,085
Oct 4, 5 AM $ 0.0274
+1.90%
$ 12.1 million $ 447,066
Oct 4, 4 AM $ 0.0269
+0.40%
$ 11.88 million $ 403,896
Oct 4, 3 AM $ 0.0267
-0.36%
$ 11.83 million $ 402,570
Oct 4, 2 AM $ 0.0269
+0.51%
$ 11.88 million $ 404,126
Oct 4, 1 AM $ 0.0267
-0.50%
$ 11.82 million $ 405,569
Oct 4, 12 AM $ 0.0268
-0.18%
$ 11.88 million $ 410,002
Oct 3, 11 PM $ 0.0269
-0.12%
$ 11.89 million $ 417,203
Oct 3, 10 PM $ 0.0269
+0.07%
$ 11.9 million $ 419,219
Oct 3, 9 PM $ 0.0269
-0.14%
$ 11.87 million $ 419,967
Oct 3, 8 PM $ 0.0269
-0.25%
$ 11.89 million $ 420,549
Oct 3, 7 PM $ 0.027
+1.07%
$ 11.93 million $ 422,794
Oct 3, 6 PM $ 0.0267
-0.15%
$ 11.8 million $ 423,976
Oct 3, 5 PM $ 0.0267
+1.00%
$ 11.82 million $ 425,508
Oct 3, 4 PM $ 0.0265
-0.72%
$ 11.71 million $ 421,901
Oct 3, 3 PM $ 0.0266
-0.29%
$ 11.76 million $ 417,563
Oct 3, 2 PM $ 0.0267
-0.26%
$ 11.81 million $ 411,556
Oct 3, 1 PM $ 0.0268
+1.27%
$ 11.84 million $ 408,439
Oct 3, 12 PM $ 0.0264
-5.14%
$ 11.69 million $ 404,386
Oct 3, 11 AM $ 0.0278
-5.15%
$ 12.3 million $ 398,252
Oct 3, 10 AM $ 0.0293
+0.02%
$ 12.98 million $ 365,707
Oct 3, 9 AM $ 0.0293
+0.23%
$ 12.97 million $ 368,399
Oct 3, 8 AM $ 0.0293
-2.72%
$ 12.95 million $ 368,889
Oct 3, 7 AM $ 0.0301
-0.20%
$ 13.31 million $ 368,947
Oct 3, 6 AM $ 0.0301
-0.21%
$ 13.32 million $ 369,660
Oct 3, 5 AM $ 0.0302
-1.44%
$ 13.37 million $ 391,226
Oct 3, 4 AM $ 0.0306
-0.82%
$ 13.53 million $ 391,207
Oct 3, 3 AM $ 0.0308
-0.62%
$ 13.63 million $ 390,726
Oct 3, 2 AM $ 0.031
+0.54%
$ 13.72 million $ 389,977
Oct 3, 1 AM $ 0.0308
-0.70%
$ 13.65 million $ 390,877
Oct 3, 12 AM $ 0.0311
+4.44%
$ 13.7 million $ 388,847
Oct 2, 11 PM $ 0.0298
+0.02%
$ 13.17 million $ 385,473
Oct 2, 10 PM $ 0.0298
-0.02%
$ 13.17 million $ 385,666
Oct 2, 9 PM $ 0.0298
+0.00%
$ 13.17 million $ 382,929
Oct 2, 8 PM $ 0.0298
+0.25%
$ 13.17 million $ 394,389
Oct 2, 7 PM $ 0.0297
+0.07%
$ 13.16 million $ 388,499
Oct 2, 6 PM $ 0.0297
-0.38%
$ 13.13 million $ 382,794
Oct 2, 5 PM $ 0.0298
+0.08%
$ 13.16 million $ 385,564
Oct 2, 4 PM $ 0.0297
+0.28%
$ 13.14 million $ 381,951
Oct 2, 3 PM $ 0.0297
+0.48%
$ 13.13 million $ 380,977
Oct 2, 2 PM $ 0.0295
+0.43%
$ 13.07 million $ 379,403
Oct 2, 1 PM $ 0.0294
-0.91%
$ 13 million $ 391,581
Oct 2, 12 PM $ 0.0297
+0.67%
$ 13.12 million $ 391,126
Oct 2, 11 AM $ 0.0295
-1.86%
$ 13.03 million $ 391,220
Oct 2, 10 AM $ 0.03
-1.28%
$ 13.28 million $ 412,967