Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.06
+2.53%
$ 25.82 million $ 232,598
Jul 1, 2025 $ 0.0557
-14.38%
$ 24.88 million $ 238,235
Jun 30, 2025 $ 0.0651
-1.99%
$ 28.03 million $ 109,310
Jun 29, 2025 $ 0.0664
-0.40%
$ 28.59 million $ 92,226
Jun 28, 2025 $ 0.0666
-0.97%
$ 28.7 million $ 107,691
Jun 27, 2025 $ 0.0673
-2.79%
$ 28.98 million $ 127,097
Jun 26, 2025 $ 0.069
+2.75%
$ 29.74 million $ 154,612
Jun 25, 2025 $ 0.0672
-0.66%
$ 28.94 million $ 240,383
Jun 24, 2025 $ 0.0676
-3.24%
$ 29.11 million $ 180,877
Jun 23, 2025 $ 0.0699
-0.32%
$ 30.1 million $ 195,189
Jun 22, 2025 $ 0.0701
-8.10%
$ 30.19 million $ 335,924
Jun 21, 2025 $ 0.0764
-1.24%
$ 32.9 million $ 218,018
Jun 20, 2025 $ 0.0774
+5.04%
$ 33.31 million $ 452,944
Jun 19, 2025 $ 0.0737
+6.88%
$ 31.71 million $ 332,998
Jun 18, 2025 $ 0.069
+12.31%
$ 29.69 million $ 322,991
Jun 17, 2025 $ 0.0614
-5.81%
$ 26.41 million $ 295,402
Jun 16, 2025 $ 0.0652
+11.06%
$ 28.04 million $ 382,260
Jun 15, 2025 $ 0.0587
+14.10%
$ 25.24 million $ 283,402
Jun 14, 2025 $ 0.0514
+6.37%
$ 22.12 million $ 365,019
Jun 13, 2025 $ 0.0484
+7.02%
$ 20.83 million $ 560,834
Jun 12, 2025 $ 0.0452
-1.86%
$ 19.45 million $ 224,701
Jun 11, 2025 $ 0.0461
-8.14%
$ 19.81 million $ 235,358
Jun 10, 2025 $ 0.0502
+2.16%
$ 21.57 million $ 171,871
Jun 9, 2025 $ 0.0491
-6.25%
$ 21.12 million $ 221,915
Jun 8, 2025 $ 0.0524
+3.91%
$ 22.52 million $ 220,617
Jun 7, 2025 $ 0.0504
+0.63%
$ 21.67 million $ 163,678
Jun 6, 2025 $ 0.0501
+2.78%
$ 21.55 million $ 179,091
Jun 5, 2025 $ 0.0488
-2.15%
$ 20.98 million $ 372,560
Jun 4, 2025 $ 0.0499
+0.89%
$ 21.44 million $ 5.04 million
Jun 3, 2025 $ 0.0494
-0.96%
$ 21.25 million $ 5.9 million
Jun 2, 2025 $ 0.0499
-5.08%
$ 21.46 million $ 7.22 million
Jun 1, 2025 $ 0.0528
-6.01%
$ 22.6 million $ 5.21 million
May 31, 2025 $ 0.0561
-6.60%
$ 24.13 million $ 9.96 million
May 30, 2025 $ 0.0601
+8.16%
$ 25.83 million $ 19.3 million
May 29, 2025 $ 0.0556
+4.98%
$ 23.88 million $ 10.69 million
May 28, 2025 $ 0.0529
+13.79%
$ 22.75 million $ 7.7 million
May 27, 2025 $ 0.0465
+1.05%
$ 19.99 million $ 10.47 million
May 26, 2025 $ 0.046
+7.64%
$ 19.78 million $ 7.87 million
May 25, 2025 $ 0.0459
-24.78%
$ 19.7 million $ 9.29 million
May 24, 2025 $ 0.061
-6.66%
$ 26.19 million $ 7.94 million
May 23, 2025 $ 0.0654
+97.88%
$ 28.07 million $ 29.85 million
May 22, 2025 $ 0.033
+11.81%
$ 14.19 million $ 17.07 million
May 21, 2025 $ 0.0296
+1.02%
$ 12.69 million $ 17.73 million
May 20, 2025 $ 0.0293
+2.04%
$ 12.56 million $ 8.16 million
May 19, 2025 $ 0.0287
-4.32%
$ 12.08 million $ 11.78 million
May 18, 2025 $ 0.03
-2.43%
$ 12.62 million $ 14.06 million
May 17, 2025 $ 0.0307
+3.50%
$ 12.94 million $ 9.31 million
May 16, 2025 $ 0.0297
+2.62%
$ 12.5 million $ 9.42 million
May 15, 2025 $ 0.0289
-1.54%
$ 12.18 million $ 18.27 million
May 14, 2025 $ 0.0294
+0.67%
$ 12.37 million $ 19.84 million