Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00111
+0.18%
$ 491,546 $ 57,063
Jan 31, 11 PM $ 0.00111
-0.09%
$ 490,661 $ 56,340
Jan 31, 10 PM $ 0.00111
-0.09%
$ 491,104 $ 56,591
Jan 31, 9 PM $ 0.00111
-0.09%
$ 490,661 $ 55,929
Jan 31, 8 PM $ 0.00111
+0.18%
$ 491,546 $ 56,130
Jan 31, 7 PM $ 0.00111
+0.09%
$ 491,546 $ 56,152
Jan 31, 6 PM $ 0.00111
+0.00%
$ 491,104 $ 55,352
Jan 31, 5 PM $ 0.00111
+0.18%
$ 491,546 $ 55,032
Jan 31, 4 PM $ 0.00111
+0.00%
$ 491,988 $ 55,122
Jan 31, 3 PM $ 0.00111
+0.09%
$ 491,988 $ 55,354
Jan 31, 2 PM $ 0.00111
+0.00%
$ 491,104 $ 56,281
Jan 31, 1 PM $ 0.00111
+0.18%
$ 491,988 $ 56,115
Jan 31, 12 PM $ 0.00111
+0.00%
$ 491,988 $ 55,973
Jan 31, 11 AM $ 0.00111
+0.09%
$ 491,104 $ 55,489
Jan 31, 10 AM $ 0.00111
-0.18%
$ 491,988 $ 55,394
Jan 31, 9 AM $ 0.00111
-0.09%
$ 491,104 $ 55,908
Jan 31, 8 AM $ 0.00111
+0.09%
$ 491,546 $ 55,457
Jan 31, 7 AM $ 0.00111
+0.00%
$ 491,104 $ 55,384
Jan 31, 6 AM $ 0.00111
+0.18%
$ 491,988 $ 55,380
Jan 31, 5 AM $ 0.00111
+0.18%
$ 492,873 $ 54,886
Jan 31, 4 AM $ 0.00111
+0.09%
$ 491,988 $ 55,380
Jan 31, 3 AM $ 0.00111
-0.18%
$ 491,104 $ 55,694
Jan 31, 2 AM $ 0.00111
+0.54%
$ 491,546 $ 54,918
Jan 31, 1 AM $ 0.0011
-0.09%
$ 488,449 $ 55,026
Jan 31, 12 AM $ 0.0011
-0.18%
$ 488,891 $ 54,586
Jan 30, 11 PM $ 0.0011
-4.00%
$ 488,006 $ 55,167
Jan 30, 10 PM $ 0.00115
+0.26%
$ 508,801 $ 55,069
Jan 30, 9 PM $ 0.00115
-0.17%
$ 507,474 $ 55,333
Jan 30, 8 PM $ 0.00114
-0.09%
$ 506,589 $ 55,825
Jan 30, 7 PM $ 0.00115
+0.35%
$ 507,474 $ 55,119
Jan 30, 6 PM $ 0.00115
+0.26%
$ 508,801 $ 55,045
Jan 30, 5 PM $ 0.00115
+0.09%
$ 506,589 $ 55,272
Jan 30, 4 PM $ 0.00115
+0.44%
$ 507,031 $ 55,947
Jan 30, 3 PM $ 0.00114
-0.17%
$ 506,589 $ 56,301
Jan 30, 2 PM $ 0.00115
+0.35%
$ 508,359 $ 55,559
Jan 30, 1 PM $ 0.00115
-1.12%
$ 507,031 $ 56,366
Jan 30, 12 PM $ 0.00116
+0.09%
$ 512,783 $ 56,701
Jan 30, 11 AM $ 0.00116
-0.09%
$ 512,783 $ 56,733
Jan 30, 10 AM $ 0.00116
-1.70%
$ 512,340 $ 56,533
Jan 30, 9 AM $ 0.00118
-0.25%
$ 522,074 $ 56,786
Jan 30, 8 AM $ 0.00118
+0.08%
$ 523,401 $ 57,012
Jan 30, 7 AM $ 0.00118
-0.25%
$ 523,401 $ 56,758
Jan 30, 6 AM $ 0.00118
-0.08%
$ 521,189 $ 55,911
Jan 30, 5 AM $ 0.00118
+0.00%
$ 521,189 $ 55,851
Jan 30, 4 AM $ 0.00118
-0.17%
$ 522,074 $ 55,306
Jan 7, 8 AM $ 0.00179
+0.06%
$ 791,075 $ 56,251
Jan 7, 7 AM $ 0.00179
+0.00%
$ 791,517 $ 56,326
Jan 7, 6 AM $ 0.00179
-0.11%
$ 790,632 $ 56,459
Jan 7, 5 AM $ 0.00179
+0.00%
$ 791,517 $ 56,659
Jan 7, 4 AM $ 0.00179
+0.11%
$ 791,517 $ 57,092