Space Nation Oikos Historical Data

OIK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0304
-1.30%
$ 13.45 million $ 425,256
Oct 2, 8 AM $ 0.0308
-0.09%
$ 13.63 million $ 431,543
Oct 2, 7 AM $ 0.0308
-0.41%
$ 13.63 million $ 456,741
Oct 2, 6 AM $ 0.031
+1.14%
$ 13.7 million $ 482,095
Oct 2, 5 AM $ 0.0306
-0.09%
$ 13.54 million $ 462,314
Oct 2, 4 AM $ 0.0306
+0.17%
$ 13.56 million $ 462,599
Oct 2, 3 AM $ 0.0306
+2.01%
$ 13.53 million $ 462,652
Oct 2, 2 AM $ 0.03
-0.05%
$ 13.27 million $ 486,727
Oct 2, 1 AM $ 0.03
-0.24%
$ 13.28 million $ 487,256
Oct 2, 12 AM $ 0.0301
-1.60%
$ 13.31 million $ 482,235
Oct 1, 11 PM $ 0.0306
+0.02%
$ 13.51 million $ 472,113
Oct 1, 10 PM $ 0.0305
+0.09%
$ 13.52 million $ 462,489
Oct 1, 9 PM $ 0.0305
+1.27%
$ 13.48 million $ 458,673
Oct 1, 8 PM $ 0.0301
-0.74%
$ 13.32 million $ 439,115
Oct 1, 7 PM $ 0.0304
-0.48%
$ 13.43 million $ 437,400
Oct 1, 6 PM $ 0.0305
+0.83%
$ 13.46 million $ 436,370
Oct 1, 5 PM $ 0.0302
+0.18%
$ 13.38 million $ 428,028
Oct 1, 4 PM $ 0.0302
-0.83%
$ 13.33 million $ 442,416
Oct 1, 3 PM $ 0.0304
+0.27%
$ 13.48 million $ 463,171
Oct 1, 2 PM $ 0.0304
-1.66%
$ 13.44 million $ 495,014
Oct 1, 1 PM $ 0.0309
+0.10%
$ 13.67 million $ 474,898
Oct 1, 12 PM $ 0.0308
+0.36%
$ 13.55 million $ 509,268
Oct 1, 11 AM $ 0.0308
-2.31%
$ 13.64 million $ 603,047
Oct 1, 10 AM $ 0.0311
-1.72%
$ 14.17 million $ 623,684
Oct 1, 9 AM $ 0.0317
-0.31%
$ 14.02 million $ 602,440
Oct 1, 8 AM $ 0.0318
-0.65%
$ 14.06 million $ 594,769
Oct 1, 7 AM $ 0.032
+0.73%
$ 14.18 million $ 569,143
Oct 1, 6 AM $ 0.0318
+1.11%
$ 14.06 million $ 543,191
Oct 1, 5 AM $ 0.0314
+0.97%
$ 13.9 million $ 540,852
Oct 1, 4 AM $ 0.0311
-0.36%
$ 13.77 million $ 540,242
Oct 1, 3 AM $ 0.0312
+3.55%
$ 13.82 million $ 539,997
Oct 1, 2 AM $ 0.0302
-0.17%
$ 13.34 million $ 515,940
Oct 1, 1 AM $ 0.0302
-1.70%
$ 13.36 million $ 539,652
Oct 1, 12 AM $ 0.0307
-1.56%
$ 13.59 million $ 541,355
Download